• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.15
  • 漲幅
    +1.08%
  • 成交量
    418張
  • 產業
    上櫃 光電類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
久正 (6167)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132014.1400.0014.05205913.38%
2024/11/154215.48515.4015.40375416.84%
2024/11/1400.00015.1515.2505420.00%
2024/11/134915.405215.2415.15-3539-0.56%
2024/11/074115.7500.0016.30415227.85%
2024/10/30016.30216.2516.05-2545-0.37%
2024/10/282016.3700.0016.10205333.75%
2024/10/241016.6900.0016.55105261.90%
2024/10/1600.00116.1015.80-1412-0.24%
2024/10/11215.78215.9015.2003840.00%
2024/10/011015.4000.0015.30104072.45%
2024/09/232015.0000.0014.90204344.60%
2024/09/134014.6200.0014.35404528.84%
2024/09/116314.13114.4514.156246113.43%
2024/09/05914.65314.3514.4564821.24%
2024/08/141413.561613.4113.35-2773-0.26%
2024/08/0900.00113.1513.15-1784-0.13%
2024/08/05112.8500.0012.8517870.13%
2024/08/0100.00314.8014.70-3774-0.39%
2024/07/31014.8000.0014.5007780.00%
2024/07/1000.001916.0115.85-19821-2.31%
2024/07/082016.342116.0516.05-1819-0.12%
2024/07/0400.00016.1516.1008140.00%
2024/07/0300.00116.0516.15-1811-0.12%
2024/06/2700.00015.3515.1508010.00%
2024/06/214715.9100.0015.80478255.69%
2024/06/1900.002516.0016.00-25828-3.02%
2024/06/12115.9000.0016.0018320.12%
2024/06/03117.30117.6517.4008720.00%
2024/05/29216.80216.7516.6509000.00%
2024/05/241115.671215.6015.55-11,292-0.08%
2024/05/202115.8000.0015.85211,7771.18%
2024/05/03015.5000.0015.4001,8820.00%
2024/04/26215.45115.4515.5012,1930.05%
2024/04/22015.4000.0015.2002,1900.00%
2024/04/1800.00016.1516.0002,1760.00%
2024/04/17015.5000.0016.4002,1590.00%
2024/04/12115.7000.0015.7012,1000.05%
2024/04/11016.3000.0015.6502,0930.00%
2024/04/09017.0000.0016.2502,0690.00%
2024/03/26016.8000.0016.5502,0300.00%
2024/03/25016.5500.0016.4502,0120.00%
2024/03/2200.00016.9016.3502,0070.00%
2024/03/21016.4500.0016.4501,9990.00%
2024/03/19016.9000.0016.4501,9860.00%
2024/03/18016.9000.0016.8001,9820.00%
2024/03/14016.8000.0016.4001,9830.00%
2024/03/13017.0000.0016.5501,9810.00%
2024/03/1100.00016.8516.8501,9520.00%
2024/03/08117.90117.2516.9001,9390.00%
2024/03/06019.0000.0017.9501,9080.00%
2024/03/04018.2000.0018.0001,8760.00%
2024/03/01018.8000.0018.2501,7840.00%
2024/02/29318.801218.6218.85-91,715-0.52%
2024/02/27618.47718.2418.65-11,602-0.06%
2024/02/26017.65517.8017.55-51,338-0.37%
2024/02/231318.1300.0018.35131,2511.04%
2024/02/1900.00116.7016.70-1866-0.12%
2024/02/15016.1000.0015.9508320.00%
2024/02/01116.1500.0015.9518160.12%
2024/01/25217.45216.8016.5507400.00%
2024/01/24015.7500.0017.2505880.00%
2024/01/12016.7000.0015.1004300.00%
2023/12/1500.00016.4016.1005240.00%
2023/11/20016.4300.0015.9501,3670.00%
2023/10/3100.00115.3515.05-12,022-0.05%
2023/10/1900.00114.8014.80-12,105-0.05%
2023/10/13115.7000.0015.6512,1710.05%
2023/10/12116.1500.0015.8512,1870.05%
2023/10/04016.4000.0016.4002,2200.00%
2023/09/27116.05116.3016.0502,2830.00%
2023/08/25118.40118.3518.0502,9970.00%
2023/07/12117.201017.2017.10-95,710-0.16%
2023/06/12518.7000.0019.0555,4870.09%
2023/06/0500.00318.9518.15-35,108-0.06%
2023/06/02318.83118.9518.9524,9560.04%
2023/05/3100.00117.1017.25-14,655-0.02%
2023/05/25117.7000.0017.6014,6000.02%
2023/05/24517.4000.0017.8054,5490.11%
2023/05/11116.4000.0016.4013,9200.03%
2023/05/0400.00520.0418.90-53,455-0.14%
2023/05/03519.552320.1019.45-183,118-0.58%
2023/05/02119.752119.9520.15-202,502-0.80%
2023/04/2800.00217.4518.35-22,283-0.09%
2023/04/27116.7000.0016.7012,0960.05%
2023/04/2500.00516.5516.60-52,020-0.25%
2023/04/21116.8000.0017.0511,8170.06%
2023/04/20217.45216.7016.7001,7130.00%
2023/04/19418.415617.4717.20-521,618-3.21%
2023/04/1800.00117.0017.10-11,399-0.07%
2023/04/172016.75216.1016.70181,1811.52%
2023/04/141015.2000.0015.25109071.10%
2023/04/1100.00214.1514.10-2717-0.28%
2023/04/06113.8500.0013.8016990.14%
2023/03/29013.8500.0014.0507020.00%
2023/03/2200.00313.6513.75-3641-0.47%
2023/03/2100.00113.2513.65-1604-0.17%
2023/03/15213.0500.0012.9525660.35%
2023/03/07013.2500.0013.0005520.00%
2023/03/0600.00013.3013.1005470.00%
2023/03/03013.1000.0012.9505340.00%
2023/02/23012.7500.0012.6004790.00%
2023/02/22012.6500.0012.5504820.00%
2023/02/21012.6400.0012.6504920.00%
2023/01/0900.001012.0011.95-10547-1.83%
2022/12/2200.001011.8011.75-10581-1.72%
2022/12/0100.00413.0013.05-4680-0.59%
2022/11/30413.0000.0013.0547240.55%
2022/11/2900.001012.9012.95-10799-1.25%
2022/10/0400.00012.8013.2001,7150.00%
2022/09/1300.00014.1314.3501,6550.00%
2022/09/07214.0000.0013.9521,6860.12%
2022/08/24214.75115.2514.6511,6630.06%
2022/08/2200.00115.3515.40-11,570-0.06%
2022/08/19116.10715.4915.80-61,520-0.39%
2022/08/18515.3000.0015.3051,4040.36%
2022/08/1600.00415.1015.10-41,321-0.30%
2022/08/0900.00414.2014.40-41,144-0.35%
2022/08/08414.60114.6014.6031,0970.27%
2022/07/2900.00012.9813.1009710.00%
2022/07/2800.00012.9312.9009670.00%
2022/07/2700.00212.9012.90-2966-0.21%
2022/07/22012.5000.0012.5509350.00%
2022/07/2000.00012.3512.3009520.00%
2022/07/1400.00512.1012.00-5959-0.52%
2022/07/0800.00011.6511.8509800.00%
2022/07/0700.00011.1011.7509790.00%
2022/07/01511.3000.0011.3059900.51%
2022/06/1500.00613.9013.85-6939-0.64%
2022/06/14614.2000.0014.2069070.66%
2022/06/1300.00113.2013.35-1879-0.11%
2022/06/10113.95313.9513.95-2834-0.24%
2022/06/07212.7500.0012.5527110.28%
2022/06/0600.00313.1013.10-3691-0.43%
2022/05/3100.00011.8011.9006880.00%
2022/05/27211.6500.0011.6026940.29%
2022/05/24311.55011.6511.5537510.40%
2022/05/2300.00111.8011.85-1755-0.13%
2022/05/1700.00512.8012.75-5770-0.65%
2022/04/15511.9200.0011.9051,4840.34%
2022/04/1100.00112.5012.40-11,713-0.06%
2022/04/0700.00213.0012.85-21,790-0.11%
2022/04/06113.3500.0013.3511,8430.05%
2022/03/28013.0500.0012.9502,4280.00%
2022/03/2100.00312.7512.75-33,105-0.10%
2022/03/16312.0000.0012.0033,2580.09%
2022/03/09012.2500.0012.4003,8070.00%
2022/03/08112.10111.9011.9503,8870.00%
2022/03/07012.5500.0012.5003,9090.00%
2022/03/01014.6000.0013.6004,6880.00%
2022/02/25113.4000.0013.4514,8480.02%
2022/02/23214.05214.1814.0505,2570.00%
2022/02/22114.0500.0014.1015,4150.02%
2022/02/171114.78114.9014.60105,4050.19%
2022/02/161014.8000.0014.80105,4060.18%
2022/02/141014.6700.0014.65105,4220.18%
2022/02/10114.8500.0014.8015,4000.02%
2022/02/08014.6500.0014.4005,4110.00%
2022/01/2100.00514.9515.00-55,334-0.09%
2022/01/20516.2000.0015.8555,2680.09%
2022/01/1900.00615.8516.25-65,135-0.12%
2022/01/1700.00213.9514.55-24,898-0.04%
2022/01/14213.6500.0013.5524,8790.04%
2022/01/1200.00113.8013.85-14,827-0.02%
2022/01/1100.00114.0014.00-14,787-0.02%
2022/01/07514.8900.0014.8054,7140.11%
2022/01/06115.6000.0015.8514,6320.02%
2022/01/0500.00215.9515.50-24,592-0.04%
2022/01/04215.5500.0016.0024,5500.04%
2022/01/03415.9800.0015.9544,4780.09%
2021/12/30416.5900.0016.5044,4420.09%
2021/12/29116.85216.8316.55-14,405-0.02%
2021/12/2800.00117.4016.80-14,344-0.02%
2021/12/27116.60616.6817.15-54,229-0.12%
2021/12/24615.65615.3915.6004,0720.00%
2021/12/23316.18116.1016.1023,9540.05%
2021/12/2200.00316.7316.50-33,870-0.08%
2021/12/21115.55416.5617.00-33,736-0.08%
2021/12/20216.13615.7316.20-43,458-0.12%
2021/12/1700.00513.6514.75-53,308-0.15%
2021/12/16113.5500.0013.4513,0910.03%
2021/12/15213.3500.0013.6023,0540.07%
2021/12/10113.3500.0013.2012,8930.03%
2021/12/09113.15113.2513.1002,8520.00%
2021/12/08913.5200.0013.3092,8110.32%
2021/12/07413.76614.1314.00-22,715-0.07%
2021/12/06113.802513.7914.15-242,541-0.94%
2021/12/021013.0500.0012.85102,2950.44%
2021/12/0100.00512.8012.80-52,207-0.23%
2021/11/30212.85512.9512.85-32,161-0.14%
2021/11/291813.2300.0013.20182,0400.88%
2021/11/262013.852213.6614.45-21,916-0.10%
2021/11/252314.102114.0314.1521,6400.12%
2021/11/24811.82412.1912.9041,3510.30%
2021/11/231812.49712.6711.75111,1850.93%
2021/11/22311.8500.0012.2538280.36%
2021/11/19510.851110.8311.15-6717-0.84%
2021/11/12310.5000.0010.3534850.62%
2021/11/0500.0029.679.68-2410-0.49%
2021/10/0800.0019.219.10-1579-0.17%
2021/09/0718.5800.008.6315950.17%
2021/07/3000.0029.589.52-2784-0.26%
2021/07/2819.1500.009.1917910.13%
2021/07/2700.0029.729.36-2832-0.24%
2021/07/2649.9159.679.94-1840-0.12%
2021/07/2358.9918.889.4048080.49%
2021/07/0700.0018.778.61-11,369-0.07%
2021/06/2800.0028.708.75-22,046-0.10%
2021/06/1100.0008.538.6002,3960.00%
2021/06/0700.0008.318.4102,4330.00%
2021/06/0400.0008.998.4702,4350.00%
2021/05/2800.0018.258.35-12,432-0.04%
2021/05/2100.0028.078.12-22,452-0.08%
2021/05/1300.0057.578.02-52,410-0.21%
2021/05/1218.2000.008.1212,3960.04%
2021/05/0500.0009.459.5902,2700.00%
2021/05/03110.10110.2010.1002,2200.00%
2021/04/261010.4000.0010.35102,1270.47%
2021/04/23510.10010.2010.3052,1040.24%
2021/04/22410.3300.0010.0042,0930.19%
2021/04/20010.0500.0010.0001,9650.00%
2021/04/19210.0529.9810.0501,9440.00%
2021/04/16010.05210.0010.05-21,918-0.10%
2021/04/15429.9000.009.90421,8872.23%
2021/04/14010.5200.009.9901,8660.00%
2021/04/12211.0500.0011.2021,6710.12%
2021/04/09210.3000.0010.3521,4270.14%
2021/04/0709.2709.079.1701,2380.00%
2021/04/0619.0200.009.0511,1690.09%
2021/04/0108.1800.008.2401,1030.00%
2021/03/3108.4400.008.1401,1520.00%
2021/03/3018.1000.008.1011,1700.09%
2021/03/0200.0028.067.89-2819-0.24%
2021/02/2327.8400.007.8427860.25%
2021/02/0500.0057.357.40-5757-0.66%
2021/02/0227.4377.437.43-5741-0.67%
2021/02/0127.6500.007.4327390.27%
2021/01/2900.0047.797.72-4734-0.54%
2021/01/2217.7400.007.8017100.14%
2021/01/2027.8000.007.8026990.29%
2021/01/1827.8400.007.8926460.31%
2021/01/0817.8100.007.8615820.17%
2021/01/0447.8767.937.90-2553-0.36%
2020/12/2888.0500.008.0385051.58%
2020/09/1707.3000.007.2604520.00%
2020/04/2006.0400.006.0003140.00%
2020/04/0905.8100.005.8003010.00%
2020/04/0105.3200.005.3003000.00%
2020/02/1907.1100.007.1103560.00%
2020/02/1407.0000.007.0703620.01%
2019/12/1200.00307.968.00-30301-9.95%
2019/12/04308.1300.008.113029310.21%
2019/07/2400.0048.448.66-4561-0.71%
2019/07/2300.000.68.508.54-0.6548-0.11%
2019/07/0200.0017.567.68-11,114-0.09%
2019/06/2517.2500.007.2711,6390.06%
2019/06/2000.0017.367.34-11,785-0.06%
2019/06/0317.3600.007.3411,7700.06%
2019/04/2308.4600.008.4301,6210.00%
2019/04/1808.2000.008.2501,4840.00%
2019/04/1608.4500.008.4001,4400.00%
2019/04/0809.1500.009.1801,0390.00%
2019/04/0300.0059.109.27-5908-0.55%
2019/04/0259.1300.009.1756700.75%
2019/03/2700.00148.008.02-14349-4.01%
2019/03/26108.15108.278.2403220.00%
2019/02/1900.0020.47.297.24-20.4164-12.39%
2019/01/1706.8600.006.8001520.00%
2019/01/0906.8000.006.8201550.00%
2018/08/2000.0017.127.14-1480-0.21%
2018/08/1600.0027.157.15-2482-0.41%
2018/08/0800.0017.117.11-1486-0.21%
2018/08/0627.0500.007.1324860.41%
2018/06/2728.1600.007.9324140.48%
晶采、久正 瞄準充電應用UDN聯合新聞網－2023/01/29
中小尺寸面板模組廠晶采（8049）、久正去年業績報喜，今年乘勝追擊，搶進電動車興起的充電樁等商機，避開競爭激烈的原廠供應......詳全文
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨－2020/09/14
...詳全文
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨－2020/09/10
...詳全文
久正 相關文章