昱泉 (6169)-華南永昌-三重券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.80
漲跌
--
漲幅
0.00%
成交量
2張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0	21.80	21.80	0	31	0.00%
2024/11/14	0	0.00	0	21.35	22.00	0	33	0.00%
2024/07/04	0	0.00	0	25.00	25.00	0	120	0.00%
2024/07/01	0	0.00	0	26.20	26.05	0	113	0.00%
2024/06/27	0	0.00	0	26.00	26.20	0	107	0.00%
2024/06/26	0	0.00	1	26.50	27.00	-1	98	-1.01%
2024/06/25	1	26.80	0	0.00	26.80	1	77	1.29%
2024/05/09	0	0.00	0	23.00	23.00	0	46	0.00%
2024/05/07	0	0.00	0	22.10	22.35	0	42	0.00%
2024/05/03	0	22.30	0	0.00	22.30	0	43	0.00%
2024/04/25	0	22.28	0	0.00	22.60	0	50	0.02%
2024/04/24	0	22.98	0	0.00	22.05	0	50	0.00%
2024/04/23	0	22.15	0	0.00	22.10	0	50	0.00%
2024/04/22	0	22.00	0	0.00	22.05	0	51	0.01%
2024/04/17	0	22.70	0	0.00	22.05	0	53	0.00%
2024/04/12	0	24.00	0	0.00	22.80	0	54	0.01%
2024/04/11	0	22.68	0	0.00	22.65	0	55	0.01%
2024/04/09	0	23.00	0	0.00	22.35	0	66	0.00%
2024/04/03	0	22.45	0	0.00	22.00	0	70	0.00%
2024/04/02	0	22.95	0	0.00	22.40	0	70	0.00%
2024/03/26	0	23.80	0	0.00	22.15	0	72	0.00%
2024/03/25	0	22.50	0	22.50	22.10	0	72	0.00%
2024/03/19	0	24.25	0	0.00	22.60	0	72	0.00%
2024/03/18	0	22.85	0	0.00	22.70	0	73	0.00%
2024/03/14	0	22.50	0	0.00	22.45	0	73	0.00%
2024/03/13	0	22.75	0	0.00	22.60	0	74	0.00%
2024/03/11	0	0.00	0	25.30	22.85	0	76	0.00%
2024/03/08	0	23.28	0	0.00	23.00	0	77	0.00%
2024/03/06	0	22.90	0	0.00	22.55	0	84	0.00%
2024/03/04	0	24.60	0	0.00	22.40	0	93	0.00%
2024/03/01	0	22.70	0	0.00	22.40	0	95	0.00%
2024/02/29	0	24.45	0	0.00	22.70	0	95	0.00%
2024/02/27	0	24.35	0	0.00	22.80	0	95	0.01%
2024/02/26	0	24.85	0	0.00	22.65	0	96	0.00%
2024/02/15	0	22.45	0	0.00	22.25	0	95	0.00%
2024/01/24	0	24.00	0	0.00	24.30	0	96	0.00%
2024/01/12	0	23.95	0	0.00	23.25	0	89	0.00%
2024/01/02	0	0.00	1	23.95	23.60	-1	77	-1.30%
2023/12/22	0	0.00	1	23.20	22.85	-1	71	-1.39%
2023/12/13	1	23.30	0	0.00	23.25	1	97	1.03%
2023/12/12	1	23.65	0	0.00	23.25	1	102	0.98%
2023/12/04	0	0.00	1	24.30	23.45	-1	98	-1.02%
2023/11/30	1	24.90	1	23.65	25.25	0	86	0.00%
2023/11/29	1	22.60	0	0.00	23.30	1	78	1.27%
2023/11/27	0	0.00	2	22.45	22.20	-2	74	-2.67%
2023/11/17	2	21.60	0	0.00	21.75	2	73	2.70%
2023/11/10	0	0.00	2	21.95	22.00	-2	72	-2.74%
2023/11/06	2	22.40	0	0.00	22.60	2	72	2.78%
2023/10/13	0	0.00	1	22.50	22.60	-1	84	-1.18%
2023/10/12	0	0.00	1	22.50	22.40	-1	88	-1.14%
2023/10/05	2	21.55	2	21.75	21.70	0	99	0.00%
2023/10/04	0	21.80	0	0.00	21.55	0	103	0.00%
2023/09/25	2	22.40	0	0.00	22.35	2	175	1.14%
2023/09/15	0	0.00	2	20.85	22.45	-2	237	-0.84%
2023/09/14	2	20.40	0	0.00	20.45	2	238	0.84%
2023/09/04	0	0.00	2	20.75	20.70	-2	246	-0.81%
2023/09/01	2	20.35	0	0.00	20.35	2	249	0.80%
2023/08/23	0	0.00	1	20.60	20.75	-1	286	-0.35%
2023/08/17	1	20.85	0	0.00	20.95	1	288	0.35%
2023/07/31	0	0.00	1	23.90	23.45	-1	310	-0.32%
2023/07/28	1	24.00	0	0.00	23.95	1	326	0.31%
2023/07/26	10	23.40	0	0.00	23.40	10	332	3.01%
2023/07/21	0	0.00	1	23.45	23.60	-1	330	-0.30%
2023/07/20	1	23.00	0	0.00	23.15	1	330	0.30%
2023/06/30	0	0.00	1	26.90	26.50	-1	229	-0.44%
2023/06/29	1	26.50	0	0.00	26.30	1	220	0.45%
2023/06/27	0	0.00	2	27.03	27.95	-2	181	-1.10%
2023/06/21	2	23.50	0	0.00	23.15	2	141	1.41%
2023/06/20	0	0.00	0	23.63	23.50	0	139	0.00%
2023/06/07	0	0.00	1	22.80	22.85	-1	123	-0.81%
2023/06/05	1	23.05	0	0.00	22.90	1	117	0.85%
2023/05/18	0	0.00	1	20.40	20.45	-1	78	-1.27%
2023/05/17	0	0.00	1	21.00	20.75	-1	76	-1.30%
2023/05/16	1	21.00	0	0.00	20.85	1	75	1.33%
2023/05/15	0	0.00	2	21.45	21.00	-2	72	-2.75%
2023/05/12	3	22.15	0	0.00	22.45	3	69	4.34%
2023/05/11	0	0.00	1	22.10	22.00	-1	67	-1.48%
2023/05/10	1	21.50	0	0.00	21.55	1	63	1.58%
2023/05/09	0	0.00	1	22.70	21.35	-1	62	-1.61%
2023/05/08	1	22.50	1	22.95	22.35	0	60	0.00%
2023/05/05	1	21.10	0	0.00	22.20	1	56	1.76%
2023/05/04	0	0.00	1	23.70	23.10	-1	50	-1.98%
2023/05/03	1	19.90	0	0.00	21.75	1	33	2.95%
2023/04/28	0	0.00	0	18.80	19.50	0	26	0.00%
2023/03/31	0	19.10	0	0.00	19.15	0	25	0.01%
2023/02/20	0	19.30	0	0.00	19.15	0	44	0.00%
2023/02/09	0	0.00	1	19.40	19.15	-1	43	-2.30%
2023/02/08	1	19.20	0	0.00	19.30	1	43	2.28%
2022/12/30	0	0.00	3	20.72	20.60	-3	42	-7.05%
2022/12/29	3	20.35	0	0.00	20.40	3	40	7.42%
2022/12/15	0	0.00	2	20.50	20.30	-2	40	-5.00%
2022/12/09	2	19.35	0	0.00	19.30	2	38	5.25%
2022/12/06	0	0.00	2	19.85	19.80	-2	37	-5.29%
2022/11/28	1	18.90	0	0.00	18.90	1	34	2.93%
2022/11/22	1	19.10	0	0.00	19.20	1	33	2.99%
2022/11/21	0	0.00	1	21.20	20.55	-1	31	-3.17%
2022/11/18	1	18.50	0	0.00	19.35	1	25	3.88%
2022/10/04	0	0.00	0	18.90	18.90	0	35	0.00%
2022/08/12	0	0.00	0	19.00	19.05	0	84	0.00%
2022/08/08	0	0.00	0	18.98	18.65	0	84	0.00%
2022/07/21	0	0.00	2	19.20	19.20	-2	84	-2.38%
2022/07/20	2	19.30	0	19.20	19.00	2	83	2.38%
2022/07/19	0	0.00	2	19.60	19.20	-2	84	-2.37%
2022/07/18	2	19.50	0	0.00	19.55	2	86	2.31%
2022/06/15	0	0.00	1	22.40	22.55	-1	79	-1.26%
2022/06/14	1	22.60	0	0.00	23.00	1	78	1.27%
2022/06/13	0	0.00	1	21.90	22.00	-1	76	-1.31%
2022/06/10	1	22.50	3	22.75	22.80	-2	76	-2.61%
2022/06/09	3	23.43	0	0.00	24.10	3	72	4.11%
2022/05/31	0	0.00	1	21.40	22.25	-1	62	-1.59%
2022/05/30	1	22.00	0	0.00	21.90	1	60	1.64%
2022/05/16	0	0.00	0	18.95	18.70	0	51	0.00%
2022/05/12	0	0.00	2	18.95	19.10	-2	55	-3.57%
2022/05/11	2	19.25	0	0.00	19.25	2	57	3.47%
2022/04/25	0	0.00	1	21.90	21.50	-1	135	-0.74%
2022/04/22	1	21.80	0	0.00	22.25	1	136	0.73%
2022/04/14	0	0.00	2	22.88	22.35	-2	173	-1.16%
2022/04/13	2	22.50	0	0.00	23.00	2	176	1.13%
2022/04/11	0	22.80	0	0.00	22.40	0	195	0.00%
2022/04/06	0	22.45	0	22.05	22.10	0	230	0.00%
2022/03/31	0	22.40	0	0.00	21.80	0	235	0.00%
2022/03/22	0	23.95	0	0.00	22.30	0	325	0.00%
2022/03/11	0	23.00	0	0.00	22.55	0	347	0.00%
2022/03/09	0	22.00	0	0.00	22.10	0	348	0.00%
2022/03/07	0	24.44	2	23.60	23.30	-2	348	-0.57%
2022/03/04	0	24.00	0	0.00	23.75	0	347	0.00%
2022/03/03	0	24.45	0	0.00	23.85	0	347	0.00%
2022/03/02	0	24.42	0	0.00	23.90	0	348	0.00%
2022/03/01	2.1	24.31	0	0.00	24.30	2.1	348	0.61%
2022/02/25	0	24.28	0	0.00	23.40	0	348	0.00%
2022/02/24	0	24.80	2	23.80	23.40	-2	348	-0.57%
2022/02/23	0	24.60	0	0.00	24.00	0	347	0.00%
2022/02/22	0	25.67	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/14	0	26.00	0	0.00	24.15	0	359	0.00%
2022/02/09	2	25.68	0	0.00	25.70	2	352	0.57%
2022/02/08	0	24.50	2	24.50	24.65	-2	349	-0.57%
2022/02/07	2	24.30	0	0.00	24.25	2	347	0.58%
2022/01/24	0	0.00	1	27.20	29.15	-1	318	-0.31%
2022/01/21	0	0.00	1	25.90	26.50	-1	290	-0.34%
2022/01/19	1	25.35	1	25.70	25.50	0	282	0.00%
2022/01/14	0	0.00	1	23.95	24.00	-1	274	-0.36%
2022/01/13	3	25.48	1	26.00	25.25	2	269	0.74%
2022/01/12	1	25.30	0	0.00	26.10	1	267	0.37%
2022/01/11	0	0.00	2	27.00	25.35	-2	264	-0.75%
2022/01/10	2	28.45	0	0.00	27.50	2	257	0.78%
2022/01/04	0	0.00	1	29.40	28.80	-1	223	-0.45%
2022/01/03	1	28.60	0	0.00	29.40	1	207	0.48%
2021/12/30	0	0.00	1	25.45	27.80	-1	186	-0.54%
2021/12/29	1	25.10	1	25.35	25.30	0	173	0.00%
2021/12/28	0	0.00	1	25.45	25.05	-1	171	-0.58%
2021/12/27	1	25.25	0	0.00	25.45	1	169	0.59%
2021/12/24	1	25.90	0	0.00	25.70	1	166	0.60%
2021/12/23	0	0.00	1	25.95	25.30	-1	162	-0.62%
2021/12/22	1	26.80	0	0.00	26.30	1	156	0.64%
2021/12/21	0	0.00	1	28.50	27.20	-1	149	-0.67%
2021/12/20	1	28.40	0	0.00	29.30	1	138	0.72%
2021/12/15	0	0.00	1	25.40	26.65	-1	74	-1.35%
2021/12/14	1	24.50	1	24.50	24.25	0	62	0.00%
2021/12/13	1	23.80	0	0.00	23.80	1	55	1.81%
2021/06/28	0	0.00	1	24.70	24.60	-1	142	-0.70%
2021/06/23	1	25.20	0	0.00	24.85	1	142	0.70%
2021/06/18	0	0.00	1	24.20	24.90	-1	134	-0.74%
2021/06/11	0	0.00	0	25.20	25.00	0	133	0.00%
2021/06/07	0	0.00	0	23.05	25.25	0	137	0.00%
2021/06/04	0	0.00	0	25.00	25.25	0	137	0.00%
2021/05/28	0	0.00	5	26.78	26.60	-5	132	-3.77%
2021/05/26	5	27.60	0	0.00	27.75	5	131	3.81%
2021/05/25	0	0.00	0	26.75	27.60	0	126	0.00%
2021/04/12	0	0.00	2	27.65	27.60	-2	146	-1.37%
2021/04/07	0	28.59	0	0.00	28.25	0	188	0.01%
2021/04/01	0	0.00	2	27.30	27.55	-2	187	-1.07%
2021/03/30	0	26.99	0	0.00	26.20	0	195	0.00%
2021/03/29	0	28.00	0	0.00	25.80	0	194	0.00%
2021/03/26	0	28.25	0	0.00	25.80	0	194	0.00%
2021/03/25	0	28.45	0	0.00	25.70	0	195	0.00%
2021/03/23	0	27.50	0	0.00	26.10	0	197	0.00%
2021/03/22	0	27.00	0	0.00	26.50	0	199	0.00%
2021/03/15	0	0.00	1	26.30	25.55	-1	214	-0.47%
2021/03/11	0	0.00	1	26.10	25.80	-1	220	-0.45%
2021/03/02	1	27.00	0	0.00	26.85	1	259	0.39%
2021/02/25	1	27.30	0	0.00	27.60	1	282	0.35%
2021/02/23	0	0.00	1	28.00	27.90	-1	321	-0.31%
2021/02/18	1	26.85	0	0.00	26.90	1	324	0.31%
2021/01/29	0	27.30	0	0.00	27.85	0	352	0.00%
2021/01/26	2	31.30	1	31.00	29.80	1	352	0.28%
2021/01/19	0	0.00	1	29.15	28.90	-1	332	-0.30%
2021/01/14	1	28.65	3	28.35	28.70	-2	331	-0.60%
2021/01/12	1	28.60	0	0.00	28.20	1	330	0.30%
2021/01/11	0	0.00	1	30.25	29.45	-1	326	-0.31%
2021/01/08	0	0.00	1	30.35	30.50	-1	325	-0.31%
2021/01/07	1	30.35	0	0.00	30.00	1	324	0.31%
2021/01/06	0	0.00	1	31.50	30.15	-1	321	-0.31%
2021/01/05	1	31.15	0	0.00	31.05	1	317	0.31%
2020/12/31	0	0.00	1	32.50	31.80	-1	307	-0.33%
2020/12/30	1	29.50	0	0.00	31.35	1	287	0.35%
2020/12/29	1	28.95	0	0.00	28.50	1	270	0.37%
2020/12/28	5	28.00	1	28.25	28.05	4	268	1.49%
2020/12/11	0	0.00	1	27.95	27.55	-1	259	-0.38%
2020/12/10	1	27.60	0	0.00	27.65	1	261	0.38%
2020/12/08	0	0.00	1	30.00	29.55	-1	262	-0.38%
2020/12/07	1	29.75	0	0.00	30.10	1	266	0.38%
2020/12/02	1	28.05	0	0.00	28.00	1	245	0.41%
2020/11/27	0	0.00	1	28.75	28.55	-1	250	-0.40%
2020/11/26	1	28.30	1	28.45	29.10	0	254	0.00%
2020/11/25	1	27.65	4	28.11	27.50	-3	262	-1.14%
2020/11/24	4	28.93	1	29.00	27.55	3	260	1.15%
2020/11/23	1	28.30	10	30.10	30.10	-9	251	-3.58%
2020/10/12	0	22.60	0	0.00	22.80	0	336	0.00%
2020/09/23	0	0.00	1	23.10	23.10	-1	399	-0.25%
2020/09/16	1	24.00	0	0.00	23.65	1	448	0.22%
2020/09/11	0	0.00	1	22.85	22.90	-1	490	-0.20%
2020/09/10	1	24.50	1	23.90	24.30	0	482	0.00%
2020/09/09	1	23.00	0	0.00	23.45	1	485	0.21%
2020/08/26	0	0.00	1	26.80	26.40	-1	463	-0.22%
2020/08/25	1	25.60	0	0.00	25.60	1	446	0.22%
2020/08/19	10	26.15	0	0.00	26.15	10	366	2.73%
2020/07/28	0	0.00	3	39.75	43.15	-3	360	-0.83%
2020/07/10	0	0.00	1	52.10	52.20	-1	308	-0.32%
2020/07/09	0	0.00	2	55.60	55.40	-2	305	-0.65%
2020/07/01	3	60.60	0	0.00	60.00	3	270	1.11%
2020/06/30	0	0.00	1	55.80	61.30	-1	255	-0.39%
2020/06/29	1	53.50	1	55.50	57.10	0	239	0.00%
2020/06/24	2	54.90	1.1	55.11	54.80	0.9	229	0.37%
2020/06/23	2	50.35	0	0.00	50.40	2	211	0.95%
2020/06/08	0	0.00	3	38.25	38.10	-3	152	-1.97%
2020/06/03	0	0.00	5	38.51	39.65	-5	166	-3.00%
2020/06/01	5	41.70	0	0.00	41.70	5	159	3.13%
2020/03/27	0	0.00	1	25.30	24.30	-1	322	-0.31%
2020/03/23	1	23.25	0	0.00	23.25	1	341	0.29%
2020/02/13	0	0.00	3	38.27	37.95	-3	312	-0.96%
2020/02/12	3	36.73	0	0.00	36.75	3	297	1.01%
2020/01/31	0	0.00	2	27.05	27.10	-2	261	-0.76%
2020/01/15	2	27.00	0	0.00	27.00	2	254	0.79%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.00%
2020/01/13	0	28.05	0	0.00	27.80	0	254	0.01%
2020/01/10	0	27.00	0	0.00	27.05	0	250	0.00%
2020/01/09	0	27.50	0	0.00	27.50	0	249	0.00%
2020/01/03	0	0.00	3	27.10	27.00	-3	246	-1.22%
2019/12/31	3	27.10	0	0.00	27.10	3	249	1.20%
2019/12/30	0	0.00	10	27.50	27.00	-10	252	-3.95%
2019/12/18	0	0.00	1	29.45	29.45	-1	256	-0.39%
2019/12/10	1	29.35	0	0.00	29.30	1	232	0.43%
2019/12/03	10	29.85	0	0.00	28.10	10	242	4.13%
2019/11/27	0	0.00	3	22.60	22.60	-3	211	-1.42%
2019/11/04	0	0.00	1	21.95	21.00	-1	200	-0.50%
2019/10/29	0	0.00	6.3	17.88	17.80	-6.3	186	-3.38%
2019/10/18	0.9	18.00	0	0.00	18.00	0.9	191	0.44%
2019/09/25	0	14.70	0	0.00	12.55	0	177	0.00%
2019/09/24	10	13.70	0	0.00	13.40	10	169	5.89%
2019/09/10	2	12.55	0	0.00	12.55	2	142	1.40%
2019/09/02	0	14.05	0	0.00	14.00	0	168	0.00%
2019/08/29	0	13.90	0	0.00	13.80	0	184	0.00%
2019/08/26	0	13.80	0	0.00	11.90	0	155	0.01%
2019/08/23	0	12.45	2	13.15	12.55	-2	153	-1.30%
2019/08/22	2	12.10	0	0.00	12.35	2	139	1.43%
2019/06/14	3	14.70	0	0.00	14.45	3	161	1.86%
2019/05/08	0	0.00	0	15.70	15.70	0	124	0.00%
2019/04/18	0	16.00	0	0.00	16.10	0	156	0.00%
2019/04/12	0	16.65	0	0.00	16.50	0	151	0.00%
2019/04/11	0	16.20	0	0.00	16.00	0	150	0.00%
2019/03/11	0	22.25	0	0.00	22.05	0	95	0.00%
2019/01/28	0	0.00	1	23.95	24.30	-1	72	-1.39%
2019/01/24	1	25.30	0	0.00	25.15	1	69	1.45%
2019/01/23	0	0.00	2	24.50	26.00	-2	63	-3.14%
2019/01/22	2	23.50	0	0.00	23.65	2	56	3.51%
2019/01/21	0	0.00	4	25.50	25.20	-4	53	-7.44%
2019/01/18	4	23.85	8	23.10	24.30	-4	44	-8.99%
2019/01/17	8	21.64	0	0.00	22.10	8	33	23.76%
2019/01/10	0	20.05	0	0.00	20.05	0	28	0.00%
2019/01/09	0	20.00	0	0.00	20.05	0	28	0.00%
2018/09/27	0	0.00	2	23.55	23.25	-2	71	-2.81%
2018/09/21	2	22.95	0	0.00	22.70	2	70	2.85%
2018/07/27	0	0.00	1	26.95	27.00	-1	148	-0.67%
2018/07/23	0	0.00	1	25.10	25.45	-1	152	-0.65%
2018/07/20	0	0.00	1	27.10	26.70	-1	154	-0.65%
2018/06/25	1	32.10	0	0.00	32.20	1	203	0.49%
2018/06/14	0	0.00	2	34.15	33.70	-2	209	-0.96%
2018/06/13	1	33.80	0	0.00	33.85	1	212	0.47%
2018/06/12	1	33.65	0	0.00	33.70	1	211	0.47%
2018/05/14	0	0.00	1	35.60	35.30	-1	167	-0.60%
2018/05/10	1	34.75	0	0.00	35.80	1	169	0.59%
2018/04/16	0	40.80	0	0.00	36.70	0	309	0.00%
2018/03/28	0	40.95	0	0.00	37.15	0	289	0.00%
2018/03/27	0	37.25	0	0.00	37.25	0	288	0.00%
2018/03/20	0	0.00	1	36.50	35.85	-1	284	-0.35%
2018/03/19	1	36.45	1	37.40	36.30	0	284	0.00%
2018/03/15	3	36.30	0	0.00	36.35	3	280	1.07%
2018/03/13	1	36.30	1	36.70	36.50	0	281	0.00%
2018/03/05	1	35.70	0	0.00	35.20	1	282	0.35%
2018/01/29	0	0.00	3	41.62	41.50	-3	326	-0.92%
2018/01/26	1	41.70	0	0.00	41.50	1	322	0.31%
2018/01/25	1	45.50	0	0.00	43.10	1	313	0.32%
2018/01/24	0	0.00	1	45.10	45.50	-1	305	-0.33%
2018/01/23	2	46.70	0	0.00	46.60	2	295	0.68%
2018/01/22	2	44.90	2	44.98	46.05	0	262	0.00%
2018/01/19	1	42.00	0	0.00	41.90	1	227	0.44%
2018/01/18	0	0.00	1	42.55	42.80	-1	220	-0.45%
2018/01/02	1	41.15	1	40.45	41.60	0	299	0.00%