券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 0 | 0.00 | 3 | 40.60 | 40.65 | -3 | 300 | -1.00% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 41.00 | 40.65 | -3 | 295 | -1.02% |
|
| 2024/05/06 | 0 | 0.00 | 14 | 39.32 | 38.90 | -14 | 188 | -7.41% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 39.20 | 38.45 | -1 | 178 | -0.56% |
|
| 2024/04/30 | 0 | 0.00 | 21 | 37.20 | 37.35 | -21 | 129 | -16.21% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 36.25 | 35.85 | -1 | 111 | -0.90% |
|
| 2024/03/15 | 21 | 33.47 | 0 | 0.00 | 33.70 | 21 | 99 | 21.06% |
|
| 2024/02/23 | 1 | 35.55 | 0 | 0.00 | 35.55 | 1 | 169 | 0.59% |
|
| 2023/12/22 | 3 | 37.15 | 0 | 0.00 | 37.15 | 3 | 176 | 1.70% |
|
| 2023/12/21 | 7 | 37.21 | 0 | 0.00 | 37.25 | 7 | 177 | 3.95% |
|
| 2023/12/19 | 9 | 37.15 | 0 | 0.00 | 37.20 | 9 | 179 | 5.02% |
|
| 2023/12/18 | 3 | 38.30 | 0 | 0.00 | 37.75 | 3 | 180 | 1.66% |
|
| 2023/12/08 | 2 | 38.15 | 0 | 0.00 | 38.20 | 2 | 187 | 1.07% |
|
| 2023/12/05 | 12 | 38.65 | 0 | 0.00 | 38.20 | 12 | 186 | 6.44% |
|
| 2023/12/04 | 3 | 38.70 | 0 | 0.00 | 38.45 | 3 | 192 | 1.56% |
|
| 2023/11/29 | 4 | 38.00 | 0 | 0.00 | 38.00 | 4 | 187 | 2.13% |
|
| 2023/09/19 | 1 | 38.20 | 0 | 0.00 | 37.85 | 1 | 308 | 0.32% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 38.20 | 38.00 | -3 | 318 | -0.94% |
|
| 2023/09/06 | 0 | 0.00 | 28 | 37.64 | 37.70 | -28 | 309 | -9.03% |
|
| 2023/09/04 | 28 | 37.97 | 1 | 37.75 | 37.65 | 27 | 345 | 7.81% |
|
| 2023/09/01 | 1 | 36.60 | 0 | 0.00 | 36.95 | 1 | 349 | 0.29% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 37.10 | 36.80 | -1 | 421 | -0.24% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 37.15 | 37.45 | -2 | 429 | -0.47% |
|
| 2023/07/26 | 0 | 0.00 | 3 | 36.80 | 36.65 | -3 | 466 | -0.64% |
|
| 2023/07/25 | 1 | 37.55 | 0 | 0.00 | 37.45 | 1 | 477 | 0.21% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 37.90 | 37.35 | -3 | 498 | -0.60% |
|
| 2023/07/18 | 10 | 37.87 | 0 | 0.00 | 37.85 | 10 | 507 | 1.97% |
|
| 2023/07/14 | 11 | 38.31 | 0 | 0.00 | 38.20 | 11 | 515 | 2.14% |
|
| 2023/07/07 | 4 | 39.69 | 0 | 0.00 | 39.10 | 4 | 609 | 0.66% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 39.20 | 39.05 | -1 | 615 | -0.16% |
|
| 2023/07/03 | 7 | 38.39 | 0 | 0.00 | 38.25 | 7 | 601 | 1.16% |
|
| 2023/06/14 | 10 | 38.40 | 0 | 0.00 | 38.50 | 10 | 605 | 1.65% |
|
| 2023/06/09 | 3 | 39.20 | 0 | 0.00 | 39.45 | 3 | 610 | 0.49% |
|
| 2023/06/02 | 1 | 38.85 | 0 | 0.00 | 38.65 | 1 | 611 | 0.16% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 38.00 | 37.85 | -1 | 617 | -0.16% |
|
| 2023/05/19 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 639 | 0.16% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 38.25 | 38.00 | -1 | 502 | -0.20% |
|
| 2023/03/10 | 5 | 38.75 | 10 | 37.50 | 37.50 | -5 | 494 | -1.01% |
|
| 2023/03/08 | 6 | 39.59 | 0 | 0.00 | 39.30 | 6 | 481 | 1.25% |
|
| 2023/03/06 | 2 | 37.15 | 2 | 38.15 | 38.80 | 0 | 432 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 34.00 | 35.70 | -1 | 303 | -0.33% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 244 | -0.41% |
|
| 2022/12/26 | 1 | 32.25 | 0 | 0.00 | 32.60 | 1 | 242 | 0.41% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 32.85 | 32.30 | -1 | 242 | -0.41% |
|
| 2022/12/19 | 1 | 33.10 | 1 | 32.75 | 32.75 | 0 | 244 | 0.00% |
|
| 2022/12/09 | 1 | 33.80 | 0 | 0.00 | 32.65 | 1 | 236 | 0.42% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 32.00 | 33.20 | -1 | 213 | -0.47% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 31.00 | 30.10 | -1 | 166 | -0.60% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 26.30 | 25.85 | -3 | 128 | -2.34% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 26.18 | 26.50 | -2 | 131 | -1.53% |
|
| 2022/11/03 | 8 | 25.50 | 3 | 25.80 | 26.00 | 5 | 131 | 3.79% |
|
| 2022/10/12 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 147 | 0.68% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 33.65 | 33.80 | -1 | 523 | -0.19% |
|
| 2022/07/19 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 531 | 0.19% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 32.95 | 32.75 | -2 | 534 | -0.37% |
|
| 2022/07/12 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 534 | 0.19% |
|
| 2022/07/11 | 2 | 31.50 | 0 | 0.00 | 31.20 | 2 | 535 | 0.37% |
|
| 2022/07/08 | 2 | 31.25 | 2 | 32.20 | 32.20 | 0 | 536 | 0.00% |
|
| 2022/06/21 | 1 | 33.90 | 1 | 34.20 | 35.00 | 0 | 562 | 0.00% |
|
| 2022/06/20 | 2 | 35.90 | 2 | 34.73 | 33.50 | 0 | 557 | 0.00% |
|
| 2022/06/13 | 5 | 38.70 | 0 | 0.00 | 38.60 | 5 | 560 | 0.89% |
|
| 2022/05/27 | 1 | 39.30 | 1 | 39.95 | 39.15 | 0 | 552 | 0.00% |
|
| 2022/05/19 | 2 | 39.08 | 3 | 38.72 | 38.90 | -1 | 584 | -0.17% |
|
| 2022/05/18 | 4 | 38.50 | 4 | 38.60 | 39.00 | 0 | 581 | 0.00% |
|
| 2022/05/16 | 2 | 36.20 | 2 | 36.80 | 36.45 | 0 | 554 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 15 | 34.45 | 36.15 | -15 | 548 | -2.74% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 35.90 | 35.75 | -1 | 590 | -0.17% |
|
| 2022/05/04 | 1 | 35.30 | 0 | 0.00 | 35.40 | 1 | 593 | 0.17% |
|
| 2022/04/25 | 1 | 37.00 | 0 | 0.00 | 36.70 | 1 | 611 | 0.16% |
|
| 2022/04/08 | 0 | 0.00 | 0.5 | 41.95 | 41.95 | -0.5 | 791 | -0.06% |
|
| 2022/04/01 | 1 | 42.80 | 0 | 0.00 | 43.10 | 1 | 813 | 0.12% |
|
| 2022/03/28 | 3 | 44.70 | 1 | 45.00 | 44.70 | 2 | 926 | 0.22% |
|
| 2022/03/09 | 1 | 42.00 | 0 | 0.00 | 42.30 | 1 | 1,047 | 0.10% |
|
| 2022/03/08 | 5 | 42.00 | 0 | 0.00 | 41.85 | 5 | 1,158 | 0.43% |
|
| 2022/02/23 | 0 | 0.00 | 0.1 | 46.40 | 46.85 | -0.1 | 1,720 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 46.20 | 46.30 | -1 | 1,880 | -0.05% |
|
| 2022/01/07 | 1 | 45.10 | 0 | 0.00 | 45.15 | 1 | 1,888 | 0.05% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 48.15 | 48.30 | -1 | 1,885 | -0.05% |
|
| 2021/12/28 | 1 | 47.35 | 0 | 0.00 | 46.75 | 1 | 1,903 | 0.05% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 45.10 | 45.05 | -2 | 2,193 | -0.09% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 45.90 | 45.95 | -2 | 2,203 | -0.09% |
|
| 2021/12/14 | 5 | 45.50 | 0 | 0.00 | 45.25 | 5 | 2,246 | 0.22% |
|
| 2021/12/08 | 1 | 46.95 | 0 | 0.00 | 46.95 | 1 | 2,558 | 0.04% |
|
| 2021/12/02 | 2 | 47.90 | 0 | 0.00 | 48.15 | 2 | 2,937 | 0.07% |
|
| 2021/12/01 | 1 | 48.60 | 0.2 | 48.35 | 48.60 | 0.9 | 2,856 | 0.03% |
|
| 2021/11/30 | 0 | 0.00 | 6 | 49.64 | 49.60 | -6 | 2,770 | -0.22% |
|
| 2021/11/23 | 0.1 | 45.65 | 0 | 0.00 | 45.60 | 0.1 | 2,495 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 45.00 | 45.25 | -1 | 2,439 | -0.04% |
|
| 2021/11/12 | 3 | 42.00 | 0 | 0.00 | 41.95 | 3 | 2,473 | 0.12% |
|
| 2021/11/10 | 2 | 42.30 | 0 | 0.00 | 42.30 | 2 | 2,509 | 0.08% |
|
| 2021/10/19 | 1 | 44.10 | 1 | 44.00 | 44.10 | 0 | 4,074 | 0.00% |
|
| 2021/10/05 | 1.1 | 40.12 | 2 | 40.78 | 42.65 | -1 | 5,597 | -0.02% |
|
| 2021/10/04 | 1 | 43.00 | 0 | 0.00 | 42.25 | 1 | 5,824 | 0.02% |
|
| 2021/10/01 | 0 | 0.00 | 10 | 44.60 | 44.80 | -10 | 5,973 | -0.17% |
|
| 2021/09/29 | 2 | 51.45 | 0 | 0.00 | 50.20 | 2 | 6,476 | 0.03% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 52.30 | 51.80 | -2 | 6,385 | -0.03% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 48.55 | 48.55 | -2 | 6,530 | -0.03% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 48.60 | 50.30 | -1 | 6,519 | -0.02% |
|
| 2021/09/16 | 7.1 | 49.73 | 3 | 49.38 | 49.30 | 4.1 | 6,496 | 0.06% |
|
| 2021/09/15 | 3 | 51.90 | 5 | 53.00 | 50.60 | -2 | 6,440 | -0.03% |
|
| 2021/09/14 | 3 | 51.87 | 1 | 52.10 | 51.50 | 2 | 6,293 | 0.03% |
|
| 2021/09/13 | 2 | 51.60 | 2.1 | 52.94 | 50.70 | -0.1 | 6,244 | 0.00% |
|
| 2021/09/10 | 4 | 50.95 | 1 | 50.70 | 51.90 | 3 | 6,153 | 0.05% |
|
| 2021/09/09 | 1 | 50.00 | 11 | 51.23 | 52.20 | -10 | 6,038 | -0.17% |
|
| 2021/09/08 | 5.1 | 48.54 | 0 | 0.00 | 47.50 | 5.1 | 5,921 | 0.09% |
|
| 2021/09/06 | 2 | 46.50 | 6 | 46.93 | 45.70 | -4 | 5,911 | -0.07% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 49.17 | 48.80 | -3 | 6,042 | -0.05% |
|
| 2021/09/01 | 0.1 | 49.70 | 4 | 49.65 | 50.00 | -4 | 6,026 | -0.07% |
|
| 2021/08/31 | 1 | 46.35 | 1 | 46.30 | 46.80 | 0 | 5,942 | 0.00% |
|
| 2021/08/30 | 1 | 46.00 | 0 | 0.00 | 46.05 | 1 | 5,942 | 0.02% |
|
| 2021/08/27 | 3 | 46.95 | 0 | 0.00 | 45.85 | 3 | 5,936 | 0.05% |
|
| 2021/08/25 | 3 | 46.03 | 1 | 46.50 | 46.25 | 2 | 5,919 | 0.03% |
|
| 2021/08/24 | 3 | 45.27 | 0 | 0.00 | 44.60 | 3 | 5,917 | 0.05% |
|
| 2021/08/19 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 5,889 | 0.02% |
|
| 2021/08/16 | 1 | 45.00 | 0 | 0.00 | 45.10 | 1 | 5,818 | 0.02% |
|
| 2021/08/13 | 2 | 47.70 | 0 | 0.00 | 46.30 | 2 | 5,793 | 0.03% |
|
| 2021/08/12 | 0.1 | 48.85 | 0 | 0.00 | 49.20 | 0.1 | 5,769 | 0.00% |
|
| 2021/08/10 | 2 | 49.93 | 0 | 0.00 | 49.75 | 2 | 5,736 | 0.03% |
|
| 2021/08/09 | 0 | 0.00 | 4 | 53.68 | 53.00 | -4 | 5,681 | -0.07% |
|
| 2021/08/06 | 2 | 55.95 | 3 | 54.97 | 54.30 | -1 | 5,642 | -0.02% |
|
| 2021/08/05 | 6 | 56.98 | 5 | 57.98 | 56.10 | 1 | 5,553 | 0.02% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 54.70 | 55.00 | -5 | 5,172 | -0.10% |
|
| 2021/08/03 | 0.4 | 55.50 | 1 | 55.10 | 55.20 | -0.7 | 5,153 | -0.01% |
|
| 2021/07/30 | 1 | 51.50 | 0 | 0.00 | 51.00 | 1 | 5,003 | 0.02% |
|
| 2021/07/29 | 1 | 51.30 | 0 | 0.00 | 51.50 | 1 | 4,965 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 0.3 | 50.20 | 49.90 | -0.3 | 4,927 | -0.01% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 57.70 | 54.10 | -1 | 4,837 | -0.02% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 54.10 | 54.10 | -2 | 4,595 | -0.04% |
|
| 2021/07/23 | 3 | 54.00 | 0 | 0.00 | 52.80 | 3 | 4,519 | 0.07% |
|
| 2021/07/22 | 5 | 57.10 | 1 | 55.50 | 55.00 | 4 | 4,440 | 0.09% |
|
| 2021/07/21 | 1 | 52.30 | 8 | 52.99 | 53.00 | -7 | 4,002 | -0.17% |
|
| 2021/07/20 | 3 | 48.80 | 0 | 0.00 | 48.25 | 3 | 3,752 | 0.08% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 48.90 | 49.70 | -3 | 3,767 | -0.08% |
|
| 2021/07/15 | 3 | 48.90 | 3 | 50.20 | 48.90 | 0 | 3,790 | 0.00% |
|
| 2021/07/14 | 3 | 46.97 | 0 | 0.00 | 48.00 | 3 | 3,911 | 0.08% |
|
| 2021/07/13 | 3 | 49.30 | 0 | 0.00 | 49.60 | 3 | 3,875 | 0.08% |
|
| 2021/07/12 | 18 | 51.18 | 1 | 51.40 | 52.90 | 17 | 3,733 | 0.46% |
|
| 2021/07/09 | 0.3 | 48.70 | 3 | 48.00 | 50.10 | -2.7 | 3,340 | -0.08% |
|
| 2021/07/08 | 4 | 45.84 | 3 | 47.10 | 45.60 | 1 | 3,151 | 0.03% |
|
| 2021/07/07 | 3 | 43.18 | 1 | 44.00 | 44.10 | 2 | 3,114 | 0.06% |
|
| 2021/07/06 | 2 | 43.15 | 5.1 | 44.52 | 44.60 | -3.1 | 3,129 | -0.10% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 40.70 | 40.55 | -3 | 2,943 | -0.10% |
|
| 2021/07/01 | 5 | 40.67 | 2 | 39.08 | 39.00 | 3 | 3,010 | 0.10% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 38.40 | 37.60 | -1 | 2,885 | -0.03% |
|
| 2021/06/17 | 1 | 40.20 | 0 | 0.00 | 40.00 | 1 | 2,905 | 0.03% |
|
| 2021/06/15 | 0.1 | 39.65 | 2 | 39.00 | 39.45 | -1.9 | 2,845 | -0.07% |
|
| 2021/06/11 | 2 | 37.73 | 0 | 0.00 | 37.90 | 2 | 2,763 | 0.07% |
|
| 2021/06/01 | 2 | 35.80 | 2 | 35.80 | 36.30 | 0 | 2,741 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 31.97 | 31.25 | -3 | 3,146 | -0.10% |
|
| 2021/05/17 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 3,252 | 0.03% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 38.05 | 38.85 | -1 | 3,199 | -0.03% |
|
| 2021/05/06 | 1 | 37.05 | 0 | 0.00 | 36.30 | 1 | 3,191 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 11 | 38.00 | 37.20 | -11 | 3,177 | -0.35% |
|
| 2021/05/03 | 0 | 0.00 | 8 | 40.60 | 38.30 | -8 | 3,201 | -0.25% |
|
| 2021/04/29 | 3 | 42.27 | 4 | 42.38 | 41.55 | -1 | 3,168 | -0.03% |
|
| 2021/04/28 | 18 | 43.58 | 8 | 43.31 | 43.05 | 10 | 3,146 | 0.32% |
|
| 2021/04/27 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 3,114 | 0.03% |
|
| 2021/04/26 | 6 | 43.06 | 2 | 43.10 | 43.10 | 4 | 3,111 | 0.13% |
|
| 2021/04/22 | 6 | 42.65 | 0 | 0.00 | 40.75 | 6 | 3,089 | 0.19% |
|
| 2021/04/21 | 1 | 42.00 | 1 | 43.20 | 42.70 | 0 | 3,025 | 0.00% |
|
| 2021/04/20 | 2 | 43.65 | 0 | 0.00 | 43.00 | 2 | 3,025 | 0.07% |
|
| 2021/04/12 | 2 | 43.40 | 0 | 0.00 | 44.15 | 2 | 3,462 | 0.06% |
|
| 2021/04/09 | 27 | 41.76 | 11 | 40.75 | 40.40 | 16 | 3,271 | 0.49% |
|
| 2021/04/08 | 3 | 40.63 | 2 | 40.40 | 41.10 | 1 | 3,094 | 0.03% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 3,145 | -0.03% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 39.00 | 38.80 | -1 | 3,321 | -0.03% |
|
| 2021/03/18 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 3,320 | 0.03% |
|
| 2021/03/17 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 3,359 | 0.03% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 3,400 | -0.03% |
|
| 2021/03/15 | 2 | 39.55 | 2 | 38.75 | 39.25 | 0 | 3,530 | 0.00% |
|
| 2021/03/12 | 1 | 38.30 | 1 | 38.00 | 38.00 | 0 | 3,574 | 0.00% |
|
| 2021/03/10 | 1 | 38.65 | 1 | 38.30 | 37.75 | 0 | 3,555 | 0.00% |
|
| 2021/03/09 | 6 | 38.23 | 1 | 38.15 | 38.50 | 5 | 3,571 | 0.14% |
|
| 2021/03/05 | 1 | 39.15 | 0 | 0.00 | 38.15 | 1 | 3,618 | 0.03% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 40.25 | 40.35 | -3 | 3,814 | -0.08% |
|
| 2021/02/22 | 2 | 39.75 | 6 | 40.62 | 40.30 | -4 | 3,635 | -0.11% |
|
| 2021/02/19 | 12 | 37.48 | 5 | 38.15 | 37.80 | 7 | 3,491 | 0.20% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 32.88 | 33.00 | -2 | 3,350 | -0.06% |
|
| 2021/01/18 | 0 | 0.00 | 11 | 36.26 | 36.50 | -11 | 3,064 | -0.36% |
|
| 2021/01/14 | 1 | 39.40 | 0 | 0.00 | 39.05 | 1 | 2,981 | 0.03% |
|
| 2021/01/12 | 10 | 39.59 | 0 | 0.00 | 37.90 | 10 | 2,904 | 0.34% |
|
| 2021/01/11 | 2 | 39.70 | 2 | 40.60 | 41.45 | 0 | 2,809 | 0.00% |
|
| 2021/01/08 | 2 | 41.25 | 0 | 0.00 | 41.05 | 2 | 2,707 | 0.07% |
|
| 2021/01/06 | 8 | 39.81 | 8 | 39.14 | 40.00 | 0 | 2,310 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 20 | 35.65 | 35.10 | -20 | 1,797 | -1.11% |
|
| 2020/12/28 | 22 | 34.71 | 4 | 33.89 | 34.90 | 18 | 1,662 | 1.08% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 31.50 | 31.75 | -1 | 1,500 | -0.07% |
|
| 2020/12/21 | 1 | 29.00 | 0 | 0.00 | 29.50 | 1 | 1,374 | 0.07% |
|
| 2020/12/17 | 10 | 32.10 | 13 | 30.80 | 30.85 | -3 | 1,339 | -0.22% |
|
| 2020/12/15 | 1 | 29.50 | 0 | 0.00 | 28.75 | 1 | 1,249 | 0.08% |
|
| 2020/12/11 | 5 | 31.11 | 2 | 31.50 | 30.55 | 3 | 1,199 | 0.25% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 31.45 | 31.00 | -1 | 1,082 | -0.09% |
|
| 2020/12/03 | 1 | 28.45 | 0 | 0.00 | 27.70 | 1 | 827 | 0.12% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 796 | -0.13% |
|
| 2020/11/30 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 717 | 0.14% |
|
| 2020/11/24 | 0 | 0.00 | 10 | 27.95 | 27.95 | -10 | 513 | -1.95% |
|
| 2020/11/23 | 1 | 24.45 | 1 | 24.70 | 25.45 | 0 | 384 | 0.00% |
|
| 2020/11/20 | 4 | 23.75 | 4 | 24.19 | 23.80 | 0 | 313 | 0.00% |
|
| 2020/11/12 | 3 | 23.00 | 3 | 22.60 | 22.65 | 0 | 324 | 0.00% |
|
| 2020/11/05 | 2 | 21.75 | 2 | 21.60 | 21.45 | 0 | 351 | 0.00% |
|
| 2020/11/04 | 2 | 21.80 | 3 | 21.75 | 21.55 | -1 | 356 | -0.28% |
|
| 2020/10/12 | 1 | 21.70 | 1 | 21.40 | 21.25 | 0 | 556 | 0.00% |
|
| 2020/09/25 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 775 | 0.13% |
|
| 2020/09/10 | 0 | 0.00 | 20 | 23.45 | 23.25 | -20 | 1,148 | -1.74% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 22.95 | 22.80 | -5 | 1,237 | -0.40% |
|
| 2020/08/26 | 10 | 22.80 | 0 | 0.00 | 22.85 | 10 | 1,233 | 0.81% |
|
| 2020/08/17 | 10 | 23.25 | 0 | 0.00 | 24.05 | 10 | 1,167 | 0.86% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 22.70 | 22.60 | -3 | 1,076 | -0.28% |
|
| 2020/07/29 | 3 | 22.60 | 0 | 0.00 | 22.55 | 3 | 1,097 | 0.27% |
|
| 2020/07/27 | 0 | 0.00 | 7 | 23.24 | 23.60 | -7 | 1,110 | -0.63% |
|
| 2020/07/24 | 7 | 23.61 | 1 | 23.50 | 23.60 | 6 | 1,071 | 0.56% |
|
| 2020/07/22 | 1 | 23.60 | 0 | 0.00 | 24.10 | 1 | 1,044 | 0.10% |
|
| 2020/07/16 | 1 | 23.15 | 1 | 22.65 | 22.80 | 0 | 995 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 23.55 | 23.20 | -1 | 1,070 | -0.09% |
|
| 2020/07/09 | 1 | 23.00 | 0 | 0.00 | 23.85 | 1 | 1,033 | 0.10% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 22.90 | 22.75 | -1 | 944 | -0.11% |
|
| 2020/07/07 | 8 | 22.99 | 12 | 22.97 | 22.80 | -4 | 935 | -0.43% |
|
| 2020/07/02 | 11 | 23.06 | 11 | 22.90 | 22.80 | 0 | 881 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 21.60 | 21.95 | -1 | 790 | -0.13% |
|
| 2020/06/24 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 737 | 0.14% |
|
| 2020/06/23 | 10 | 22.80 | 0 | 0.00 | 22.40 | 10 | 697 | 1.43% |
|
| 2020/06/22 | 1 | 21.90 | 0 | 0.00 | 21.65 | 1 | 615 | 0.16% |
|
| 2020/06/19 | 0 | 0.00 | 10 | 22.00 | 21.80 | -10 | 592 | -1.69% |
|
| 2020/04/22 | 10 | 18.80 | 0 | 0.00 | 18.80 | 10 | 388 | 2.57% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 17.93 | 19.25 | -3 | 345 | -0.87% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 16.08 | 15.95 | -3 | 295 | -1.02% |
|
| 2020/04/09 | 2 | 16.00 | 2 | 15.80 | 15.85 | 0 | 396 | 0.00% |
|
| 2020/03/16 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 412 | 0.24% |
|
| 2020/03/13 | 2 | 15.10 | 0 | 0.00 | 16.05 | 2 | 408 | 0.49% |
|
| 2020/02/27 | 1 | 19.75 | 0 | 0.00 | 19.55 | 1 | 395 | 0.25% |
|
| 2020/02/05 | 2 | 20.80 | 2 | 20.80 | 20.90 | 0 | 383 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 4 | 23.89 | 24.30 | -4 | 291 | -1.37% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 23.35 | 22.80 | -1 | 254 | -0.39% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 23.25 | 22.65 | -1 | 221 | -0.45% |
|
| 2019/12/23 | 1 | 22.45 | 1 | 22.20 | 22.00 | 0 | 255 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 21.45 | 21.30 | -2 | 226 | -0.88% |
|
| 2019/11/22 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 224 | 0.45% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 22.10 | 21.85 | -1 | 240 | -0.42% |
|
| 2019/10/24 | 2 | 22.10 | 0 | 0.00 | 22.05 | 2 | 242 | 0.83% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 23.00 | 22.50 | -1 | 242 | -0.41% |
|
| 2019/10/02 | 3 | 23.12 | 5 | 22.76 | 23.00 | -2 | 239 | -0.83% |
|
| 2019/10/01 | 3 | 23.35 | 0 | 0.00 | 23.25 | 3 | 225 | 1.33% |
|
| 2019/09/06 | 2 | 21.95 | 0 | 0.00 | 21.80 | 2 | 209 | 0.95% |
|
| 2019/08/20 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 201 | 0.50% |
|
| 2019/08/08 | 0 | 0.00 | 17 | 21.28 | 21.20 | -17 | 206 | -8.23% |
|
| 2019/08/05 | 1 | 22.00 | 0 | 0.00 | 21.35 | 1 | 223 | 0.45% |
|
| 2019/08/02 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 225 | 0.44% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 24.50 | 24.25 | -1 | 233 | -0.43% |
|
| 2019/07/19 | 1 | 24.45 | 0 | 0.00 | 24.10 | 1 | 252 | 0.40% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 269 | -0.37% |
|
| 2019/05/17 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 632 | 0.16% |
|
| 2019/05/13 | 1 | 23.00 | 4 | 23.45 | 23.00 | -3 | 751 | -0.40% |
|
| 2019/05/09 | 1 | 24.00 | 4 | 24.50 | 23.80 | -3 | 755 | -0.40% |
|
| 2019/05/08 | 4 | 24.70 | 0 | 0.00 | 24.70 | 4 | 753 | 0.53% |
|
| 2019/05/06 | 4 | 25.45 | 0 | 0.00 | 25.25 | 4 | 760 | 0.53% |
|
| 2019/04/29 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 810 | 0.12% |
|
| 2019/04/16 | 1 | 28.80 | 4 | 28.75 | 28.90 | -3 | 773 | -0.39% |
|
| 2019/04/08 | 10 | 27.00 | 0 | 0.00 | 26.95 | 10 | 673 | 1.48% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 706 | -0.14% |
|
| 2019/03/18 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 713 | 0.14% |
|
| 2019/03/08 | 1 | 27.00 | 0 | 0.00 | 26.75 | 1 | 944 | 0.11% |
|
| 2019/02/27 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 1,026 | 0.19% |
|
| 2019/02/14 | 2 | 28.85 | 2 | 29.05 | 28.90 | 0 | 1,205 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 27.15 | 26.95 | -1 | 1,203 | -0.08% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 25.70 | 26.30 | -2 | 1,167 | -0.17% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 25.45 | 25.40 | -1 | 1,178 | -0.08% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 25.30 | 25.05 | -2 | 1,181 | -0.17% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 25.35 | 25.05 | -2 | 1,192 | -0.17% |
|
| 2019/01/10 | 1 | 25.55 | 0 | 0.00 | 25.30 | 1 | 1,191 | 0.08% |
|
| 2019/01/09 | 0 | 0.00 | 4 | 25.50 | 25.45 | -4 | 1,198 | -0.33% |
|
| 2019/01/02 | 4 | 25.00 | 0 | 0.00 | 24.95 | 4 | 1,281 | 0.31% |
|
| 2018/12/24 | 0 | 0.00 | 3 | 25.90 | 26.05 | -3 | 1,525 | -0.20% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 25.85 | 26.00 | -3 | 1,537 | -0.20% |
|
| 2018/12/20 | 3 | 25.05 | 0 | 0.00 | 25.20 | 3 | 1,539 | 0.19% |
|
| 2018/12/19 | 4 | 26.60 | 0 | 0.00 | 26.55 | 4 | 1,535 | 0.26% |
|
| 2018/12/18 | 0 | 0.00 | 4 | 26.73 | 26.75 | -4 | 1,539 | -0.26% |
|
| 2018/12/14 | 3 | 27.05 | 0 | 0.00 | 27.75 | 3 | 1,547 | 0.19% |
|
| 2018/12/12 | 0 | 0.00 | 13 | 28.56 | 28.60 | -13 | 1,555 | -0.84% |
|
| 2018/12/11 | 10 | 27.90 | 0 | 0.00 | 28.15 | 10 | 1,556 | 0.64% |
|
| 2018/12/10 | 5 | 27.75 | 0 | 0.00 | 27.90 | 5 | 1,570 | 0.32% |
|
| 2018/12/07 | 3 | 29.10 | 3 | 29.27 | 29.20 | 0 | 1,569 | 0.00% |
|
| 2018/12/06 | 4 | 31.63 | 0 | 0.00 | 28.55 | 4 | 1,570 | 0.25% |
|
| 2018/12/05 | 0 | 0.00 | 5 | 29.57 | 30.90 | -5 | 1,522 | -0.33% |
|
| 2018/12/03 | 0 | 0.00 | 8 | 29.20 | 30.55 | -8 | 1,502 | -0.53% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 28.20 | 27.80 | -2 | 1,437 | -0.14% |
|
| 2018/11/29 | 12 | 27.39 | 5 | 27.84 | 26.90 | 7 | 1,420 | 0.49% |
|
| 2018/11/28 | 2 | 27.65 | 2 | 27.78 | 27.75 | 0 | 1,400 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 26.25 | 25.85 | -2 | 1,387 | -0.14% |
|
| 2018/11/23 | 2 | 25.60 | 0 | 0.00 | 25.80 | 2 | 1,405 | 0.14% |
|
| 2018/11/22 | 3 | 26.65 | 0 | 0.00 | 26.10 | 3 | 1,416 | 0.21% |
|
| 2018/11/21 | 0 | 0.00 | 6 | 27.61 | 27.50 | -6 | 1,441 | -0.42% |
|
| 2018/11/20 | 2 | 27.60 | 2 | 27.40 | 27.70 | 0 | 1,460 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 18 | 26.38 | 26.95 | -18 | 1,375 | -1.31% |
|
| 2018/11/16 | 4 | 23.90 | 11 | 24.45 | 24.50 | -7 | 1,318 | -0.53% |
|
| 2018/11/14 | 1 | 23.70 | 1 | 23.40 | 23.35 | 0 | 1,329 | 0.00% |
|
| 2018/11/12 | 2 | 23.35 | 5 | 23.25 | 23.30 | -3 | 1,374 | -0.22% |
|
| 2018/11/08 | 1 | 25.20 | 0 | 0.00 | 24.20 | 1 | 1,419 | 0.07% |
|
| 2018/11/02 | 18 | 25.86 | 12 | 25.63 | 25.40 | 6 | 1,496 | 0.40% |
|
| 2018/11/01 | 2 | 24.10 | 3 | 24.93 | 25.30 | -1 | 1,471 | -0.07% |
|
| 2018/10/31 | 4 | 22.86 | 6 | 23.44 | 23.70 | -2 | 1,458 | -0.14% |
|
| 2018/10/30 | 2 | 22.00 | 2 | 22.40 | 22.20 | 0 | 1,453 | 0.00% |
|
| 2018/10/29 | 1 | 23.20 | 3 | 23.17 | 22.75 | -2 | 1,461 | -0.14% |
|
| 2018/10/26 | 2 | 23.20 | 2 | 22.98 | 22.90 | 0 | 1,482 | 0.00% |
|
| 2018/10/25 | 4 | 22.70 | 0 | 0.00 | 22.80 | 4 | 1,489 | 0.27% |
|
| 2018/10/24 | 4 | 25.05 | 0 | 0.00 | 25.10 | 4 | 1,503 | 0.27% |
|
| 2018/10/23 | 1 | 26.35 | 1 | 26.25 | 25.60 | 0 | 1,544 | 0.00% |
|
| 2018/10/22 | 2 | 26.60 | 2 | 26.63 | 26.50 | 0 | 1,600 | 0.00% |
|
| 2018/10/19 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 1,631 | 0.06% |
|
| 2018/10/18 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 1,671 | 0.12% |
|
| 2018/10/15 | 1 | 26.00 | 11 | 25.92 | 26.05 | -10 | 1,702 | -0.59% |
|
| 2018/10/12 | 18 | 25.45 | 8 | 25.80 | 26.00 | 10 | 1,719 | 0.58% |
|
| 2018/10/11 | 0 | 0.00 | 25 | 25.50 | 25.30 | -25 | 1,752 | -1.43% |
|
| 2018/10/09 | 14 | 28.56 | 17 | 29.09 | 28.10 | -3 | 1,772 | -0.17% |
|
| 2018/10/08 | 17 | 29.34 | 12 | 29.33 | 29.30 | 5 | 1,807 | 0.28% |
|
| 2018/10/05 | 4 | 30.11 | 3 | 30.23 | 30.00 | 1 | 1,818 | 0.05% |
|
| 2018/10/04 | 3 | 32.62 | 3 | 33.05 | 32.50 | 0 | 1,807 | 0.00% |
|
| 2018/10/03 | 5 | 33.00 | 0 | 0.00 | 32.55 | 5 | 1,800 | 0.28% |
|
| 2018/10/02 | 26 | 33.62 | 1 | 32.40 | 34.00 | 25 | 1,789 | 1.40% |
|
| 2018/10/01 | 2 | 30.75 | 25 | 31.09 | 31.00 | -23 | 1,768 | -1.30% |
|
| 2018/09/28 | 5 | 30.82 | 2 | 30.80 | 30.60 | 3 | 1,889 | 0.16% |
|
| 2018/09/27 | 2 | 31.15 | 0 | 0.00 | 30.95 | 2 | 2,012 | 0.10% |
|
| 2018/09/26 | 20 | 31.75 | 0 | 0.00 | 31.60 | 20 | 2,083 | 0.96% |
|
| 2018/09/25 | 0 | 0.00 | 9 | 32.04 | 31.80 | -9 | 2,174 | -0.41% |
|
| 2018/09/21 | 2 | 32.00 | 5 | 31.82 | 31.70 | -3 | 2,257 | -0.13% |
|
| 2018/09/18 | 4 | 31.18 | 0 | 0.00 | 31.00 | 4 | 2,441 | 0.16% |
|
| 2018/09/17 | 4 | 33.23 | 3 | 32.80 | 32.15 | 1 | 2,491 | 0.04% |
|
| 2018/09/14 | 3 | 32.17 | 3 | 32.83 | 33.30 | 0 | 2,537 | 0.00% |
|
| 2018/09/13 | 3 | 31.93 | 2 | 32.78 | 31.70 | 1 | 2,640 | 0.04% |
|
| 2018/09/12 | 5 | 31.89 | 3 | 31.58 | 31.80 | 2 | 2,815 | 0.07% |
|
| 2018/09/11 | 4 | 32.09 | 4 | 32.24 | 32.45 | 0 | 3,016 | 0.00% |
|
| 2018/08/30 | 3 | 39.87 | 1 | 39.70 | 39.50 | 2 | 4,470 | 0.04% |
|
| 2018/08/29 | 2 | 39.55 | 3 | 39.87 | 39.70 | -1 | 4,592 | -0.02% |
|
| 2018/08/28 | 2 | 40.35 | 0 | 0.00 | 39.00 | 2 | 4,719 | 0.04% |
|
| 2018/08/22 | 2 | 39.85 | 0 | 0.00 | 39.80 | 2 | 5,518 | 0.04% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 43.05 | 43.10 | -1 | 6,294 | -0.02% |
|
| 2018/08/15 | 3 | 43.20 | 0 | 0.00 | 42.50 | 3 | 6,336 | 0.05% |
|
| 2018/08/14 | 2 | 42.45 | 2 | 43.83 | 44.60 | 0 | 6,462 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 10 | 49.30 | 49.25 | -10 | 6,482 | -0.15% |
|
| 2018/08/03 | 5 | 50.70 | 0 | 0.00 | 50.40 | 5 | 6,799 | 0.07% |
|
| 2018/08/01 | 1 | 52.10 | 0 | 0.00 | 51.30 | 1 | 7,003 | 0.01% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 51.10 | 52.20 | -3 | 7,067 | -0.04% |
|
| 2018/07/20 | 5 | 51.10 | 0 | 0.00 | 50.30 | 5 | 7,090 | 0.07% |
|
| 2018/07/18 | 10 | 54.05 | 20 | 53.00 | 51.80 | -10 | 7,198 | -0.14% |
|
| 2018/07/17 | 4 | 53.90 | 2 | 54.70 | 53.80 | 2 | 7,241 | 0.03% |
|
| 2018/07/16 | 10 | 56.08 | 0 | 0.00 | 55.30 | 10 | 7,258 | 0.14% |
|
| 2018/07/13 | 2 | 58.20 | 0 | 0.00 | 57.60 | 2 | 7,352 | 0.03% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 58.80 | 58.80 | -2 | 7,523 | -0.03% |
|
| 2018/07/10 | 1 | 57.70 | 0 | 0.00 | 58.50 | 1 | 7,739 | 0.01% |
|
| 2018/07/09 | 9 | 59.19 | 2 | 58.80 | 58.00 | 7 | 7,961 | 0.09% |
|
| 2018/07/06 | 10 | 58.60 | 16 | 56.74 | 58.40 | -6 | 8,201 | -0.07% |
|
| 2018/07/05 | 7 | 63.83 | 17 | 61.96 | 61.10 | -10 | 8,128 | -0.12% |
|
| 2018/07/04 | 1 | 63.00 | 5 | 62.86 | 61.80 | -4 | 8,067 | -0.05% |
|
| 2018/07/03 | 4 | 62.33 | 0 | 0.00 | 62.00 | 4 | 8,004 | 0.05% |
|
| 2018/07/02 | 3 | 62.73 | 9 | 63.09 | 62.20 | -6 | 7,925 | -0.08% |
|
| 2018/06/29 | 0 | 0.00 | 4 | 61.30 | 61.60 | -4 | 7,865 | -0.05% |
|
| 2018/06/28 | 2 | 60.60 | 0 | 0.00 | 60.00 | 2 | 7,924 | 0.03% |
|
| 2018/06/27 | 10 | 63.50 | 11 | 62.14 | 61.50 | -1 | 7,932 | -0.01% |
|
| 2018/06/26 | 1 | 60.90 | 0 | 0.00 | 61.20 | 1 | 7,834 | 0.01% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 64.10 | 61.20 | -3 | 7,752 | -0.04% |
|
| 2018/06/21 | 12 | 65.94 | 6 | 66.17 | 63.50 | 6 | 7,639 | 0.08% |
|
| 2018/06/20 | 7 | 62.17 | 0 | 0.00 | 62.80 | 7 | 7,483 | 0.09% |
|
| 2018/06/19 | 11 | 66.61 | 5 | 65.50 | 66.50 | 6 | 7,355 | 0.08% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 60.50 | 63.80 | -3 | 6,743 | -0.04% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 58.15 | 58.00 | -4 | 6,580 | -0.06% |
|
| 2018/06/13 | 1 | 59.20 | 1 | 57.90 | 58.00 | 0 | 6,554 | 0.00% |
|
| 2018/06/12 | 1 | 62.00 | 1 | 60.60 | 60.60 | 0 | 6,490 | 0.00% |
|
| 2018/06/11 | 1 | 62.60 | 1 | 63.60 | 62.60 | 0 | 6,372 | 0.00% |
|
| 2018/06/08 | 6 | 60.50 | 8 | 61.30 | 61.20 | -2 | 6,251 | -0.03% |
|
| 2018/06/07 | 3 | 59.63 | 0 | 0.00 | 58.80 | 3 | 6,066 | 0.05% |
|
| 2018/06/06 | 6 | 59.35 | 7 | 60.19 | 59.20 | -1 | 5,987 | -0.02% |
|
| 2018/06/05 | 1 | 58.30 | 2 | 57.20 | 56.70 | -1 | 5,857 | -0.02% |
|
| 2018/06/04 | 6 | 61.92 | 1 | 62.80 | 61.40 | 5 | 5,745 | 0.09% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 5,620 | -0.02% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 58.10 | 58.30 | -1 | 5,519 | -0.02% |
|
| 2018/05/30 | 4 | 56.28 | 4 | 56.55 | 60.30 | 0 | 5,222 | 0.00% |
|
| 2018/05/29 | 8 | 55.45 | 62 | 55.14 | 54.90 | -54 | 5,053 | -1.07% |
|
| 2018/05/28 | 35 | 52.44 | 5 | 53.20 | 53.30 | 30 | 4,697 | 0.64% |
|
| 2018/05/25 | 46 | 48.05 | 30 | 48.14 | 48.50 | 16 | 4,533 | 0.35% |
|
| 2018/05/22 | 8 | 46.35 | 10 | 46.24 | 46.50 | -2 | 4,244 | -0.05% |
|
| 2018/05/21 | 12 | 44.48 | 10 | 44.60 | 45.10 | 2 | 4,105 | 0.05% |
|
| 2018/05/17 | 1 | 45.05 | 1 | 44.40 | 43.00 | 0 | 4,048 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 45.20 | 44.00 | -2 | 3,988 | -0.05% |
|
| 2018/05/14 | 6 | 45.13 | 20 | 45.74 | 45.05 | -14 | 3,975 | -0.35% |
|
| 2018/05/11 | 8 | 45.96 | 15 | 43.81 | 43.55 | -7 | 3,897 | -0.18% |
|
| 2018/05/10 | 8 | 45.60 | 7 | 45.94 | 46.30 | 1 | 3,793 | 0.03% |
|
| 2018/05/09 | 1 | 43.60 | 0 | 0.00 | 43.90 | 1 | 3,682 | 0.03% |
|
| 2018/05/08 | 1 | 42.70 | 6 | 42.78 | 42.80 | -5 | 3,630 | -0.14% |
|
| 2018/05/07 | 5 | 44.75 | 3 | 45.00 | 44.75 | 2 | 3,590 | 0.06% |
|
| 2018/05/04 | 0 | 0.00 | 3 | 42.20 | 41.90 | -3 | 3,517 | -0.09% |
|
| 2018/05/02 | 3 | 40.20 | 0 | 0.00 | 40.30 | 3 | 3,490 | 0.09% |
|
| 2018/04/24 | 21 | 43.98 | 3 | 42.85 | 42.55 | 18 | 3,579 | 0.50% |
|
| 2018/04/23 | 3 | 47.95 | 0 | 0.00 | 47.25 | 3 | 3,521 | 0.09% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 46.00 | 45.95 | -1 | 3,482 | -0.03% |
|
| 2018/04/19 | 10 | 48.15 | 0 | 0.00 | 47.00 | 10 | 3,502 | 0.29% |
|
| 2018/04/18 | 0 | 0.00 | 13 | 48.80 | 47.50 | -13 | 3,412 | -0.38% |
|
| 2018/04/17 | 3 | 46.10 | 8 | 46.03 | 46.00 | -5 | 3,333 | -0.15% |
|
| 2018/04/16 | 1 | 44.25 | 1.2 | 45.05 | 45.50 | -0.2 | 3,229 | -0.01% |
|
| 2018/04/13 | 14 | 45.28 | 10 | 45.52 | 44.50 | 4 | 3,160 | 0.13% |
|
| 2018/04/12 | 10 | 44.03 | 51.2 | 43.64 | 44.85 | -41.2 | 2,999 | -1.37% |
|
| 2018/04/10 | 10 | 40.10 | 0 | 0.00 | 39.70 | 10 | 2,951 | 0.34% |
|
| 2018/03/31 | 6 | 40.33 | 6 | 40.28 | 40.50 | 0 | 3,658 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 37.50 | 39.40 | -2 | 3,807 | -0.05% |
|
| 2018/03/29 | 2 | 37.03 | 0 | 0.00 | 37.10 | 2 | 4,103 | 0.05% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 39.60 | 39.50 | -3 | 4,624 | -0.06% |
|
| 2018/03/16 | 0 | 0.00 | 36 | 39.64 | 39.05 | -36 | 4,617 | -0.78% |
|
| 2018/03/14 | 51 | 40.96 | 27 | 40.33 | 40.25 | 24 | 4,661 | 0.51% |
|
| 2018/03/09 | 11 | 39.03 | 0 | 0.00 | 38.75 | 11 | 4,638 | 0.24% |
|
| 2018/03/07 | 0 | 0.00 | 10 | 39.55 | 38.95 | -10 | 4,702 | -0.21% |
|
| 2018/03/06 | 5 | 39.53 | 10 | 39.66 | 39.40 | -5 | 4,744 | -0.11% |
|
| 2018/03/05 | 13 | 38.13 | 10 | 39.23 | 39.00 | 3 | 4,750 | 0.06% |
|
| 2018/03/01 | 1 | 36.10 | 1 | 36.45 | 36.00 | 0 | 4,958 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 4 | 37.06 | 37.05 | -4 | 5,285 | -0.08% |
|
| 2018/02/23 | 12 | 38.18 | 2 | 38.60 | 37.65 | 10 | 5,317 | 0.19% |
|
| 2018/02/08 | 10 | 36.70 | 0 | 0.00 | 36.70 | 10 | 5,494 | 0.18% |
|
| 2018/02/06 | 0 | 0.00 | 20 | 35.75 | 35.75 | -20 | 5,556 | -0.36% |
|
| 2018/01/23 | 0.2 | 42.45 | 0 | 0.00 | 42.05 | 0.2 | 6,210 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 12 | 41.35 | 42.70 | -12 | 6,305 | -0.19% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 41.50 | 41.50 | -10 | 6,330 | -0.16% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 41.40 | 40.40 | -2 | 6,278 | -0.03% |
|
| 2018/01/16 | 20 | 41.94 | 5 | 42.55 | 42.00 | 15 | 6,226 | 0.24% |
|
| 2018/01/15 | 0 | 0.00 | 20 | 43.70 | 42.50 | -20 | 6,171 | -0.32% |
|
| 2018/01/12 | 10 | 42.50 | 1 | 43.15 | 43.50 | 9 | 6,096 | 0.15% |
|
| 2018/01/11 | 21 | 42.59 | 1 | 43.70 | 42.70 | 20 | 6,038 | 0.33% |
|
| 2018/01/09 | 10 | 42.50 | 0 | 0.00 | 42.85 | 10 | 5,886 | 0.17% |
|
| 2018/01/05 | 20 | 44.70 | 5 | 44.60 | 45.00 | 15 | 5,738 | 0.26% |
|
| 2018/01/04 | 11 | 46.09 | 14 | 47.28 | 46.10 | -3 | 5,641 | -0.05% |
|
| 2018/01/03 | 22.3 | 47.27 | 10 | 46.20 | 44.55 | 12.3 | 5,447 | 0.22% |
|
| 2018/01/02 | 2 | 43.20 | 2 | 43.40 | 43.60 | 0 | 5,215 | 0.00% |
|