艾華 (6204)-華南永昌-三重券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
488張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	130.00	133.00	-3	796	-0.38%
2024/05/06	0	129.50	0	0.00	128.00	0	789	0.00%
2024/05/02	0	127.50	0	0.00	125.50	0	798	0.00%
2024/04/25	6	125.50	0	0.00	124.00	6	811	0.74%
2024/04/15	1	139.00	0	0.00	137.00	1	871	0.11%
2024/04/02	0	0.00	2	144.50	144.00	-2	1,091	-0.18%
2024/03/27	1	144.00	4	142.88	142.00	-3	1,136	-0.26%
2024/03/26	0	150.00	0	0.00	144.50	0	1,148	0.00%
2024/03/20	0	146.00	0	0.00	145.50	0	1,193	0.00%
2024/03/07	0	0.00	1	145.00	140.00	-1	1,153	-0.09%
2024/02/26	2	167.50	2	165.25	162.00	0	1,364	0.00%
2024/02/23	3	161.83	1	158.00	158.00	2	1,361	0.15%
2024/02/15	3	133.33	2	133.50	134.50	1	1,249	0.08%
2024/02/02	0	0.00	2	123.50	122.00	-2	1,206	-0.17%
2024/02/01	1	124.50	0	0.00	122.00	1	1,205	0.08%
2024/01/31	2	127.25	0	0.00	126.50	2	1,201	0.17%
2024/01/19	0	0.00	1	120.50	120.00	-1	1,212	-0.08%
2024/01/10	0	0.00	1	129.50	126.00	-1	1,195	-0.08%
2024/01/05	1	128.00	1.1	127.23	126.00	-0.1	1,173	-0.01%
2024/01/02	1	129.50	0	0.00	128.00	1	1,226	0.08%
2023/12/29	4	140.00	3	139.17	136.50	1	1,242	0.08%
2023/12/28	1	130.00	1	131.00	131.00	0	1,137	0.00%
2023/12/25	1	122.50	1	120.50	123.00	0	1,084	0.00%
2023/12/22	1	120.00	0	0.00	119.00	1	1,067	0.09%
2023/12/19	4	114.50	4	116.50	112.50	0	1,044	0.00%
2023/12/18	1	115.50	1	117.50	114.00	0	1,028	0.00%
2023/12/15	1	124.50	0	0.00	117.50	1	1,015	0.10%
2023/12/14	1	129.00	1	130.50	130.50	0	973	0.00%
2023/12/13	0	0.00	1	108.50	119.00	-1	922	-0.11%
2023/12/05	1	112.00	2	112.75	111.00	-1	915	-0.11%
2023/12/04	1	117.50	1	119.00	117.50	0	911	0.00%
2023/12/01	0	0.00	1	117.50	117.50	-1	914	-0.11%
2023/11/30	0.1	119.50	0	0.00	120.00	0.1	917	0.01%
2023/11/29	2	119.50	0	0.00	121.00	2	914	0.22%
2023/11/28	2	112.50	1	110.00	113.50	1	863	0.12%
2023/11/27	2	108.25	2	107.75	109.00	0	762	0.00%
2023/11/16	2	83.35	2	80.55	83.60	0	615	0.00%
2023/11/14	11	80.04	1	79.80	80.20	10	605	1.65%
2023/11/06	3	79.00	3	79.57	78.70	0	627	0.00%
2023/10/25	0	0.00	1	78.10	77.10	-1	602	-0.17%
2023/10/24	2	78.10	2	78.60	78.30	0	597	0.00%
2023/10/23	2	77.85	2	77.85	77.40	0	591	0.00%
2023/10/19	2	77.80	2	79.05	79.10	0	582	0.00%
2023/10/18	1	79.50	0	0.00	78.50	1	560	0.18%
2023/10/11	6	82.18	6	77.40	77.40	0	502	0.00%
2023/10/06	4	80.75	8	81.14	85.50	-4	473	-0.84%
2023/10/05	0	0.00	1	80.30	80.80	-1	409	-0.24%
2023/09/28	8	68.68	4	69.55	69.10	4	344	1.16%
2023/09/27	6	68.92	7	68.49	69.00	-1	332	-0.30%
2023/09/26	5	67.48	3	67.23	67.30	2	305	0.65%
2023/09/12	0	0.00	10	60.57	59.90	-10	263	-3.80%
2023/09/11	0	0.00	15	62.37	61.10	-15	258	-5.80%
2023/09/05	0	0.00	1	66.00	66.00	-1	238	-0.42%
2023/08/31	1	56.30	0	0.00	56.10	1	210	0.48%
2023/08/22	5	72.50	0	0.00	72.00	5	173	2.89%
2023/08/18	5	75.00	0	0.00	74.90	5	156	3.19%
2023/08/16	15	74.75	0	0.00	74.80	15	138	10.84%
2021/01/18	0	0.00	0.4	114.00	116.50	-0.4	155	-0.26%
2020/10/05	1	74.30	1	71.90	73.80	0	188	0.00%
2020/09/30	1	72.10	1	71.90	73.00	0	187	0.00%
2020/09/29	3	72.33	3	72.60	71.20	0	187	0.00%
2020/09/28	4	72.83	3	74.33	72.40	1	188	0.53%
2020/09/25	2	72.35	2	74.70	72.30	0	190	0.00%
2020/09/24	2	72.70	2	73.65	72.40	0	188	0.00%
2020/09/23	1	80.10	1	79.50	78.20	0	184	0.00%
2020/09/22	2	78.65	2	78.60	79.50	0	189	0.00%
2020/09/21	1	78.10	1	75.50	79.50	0	196	0.00%
2020/09/17	3	69.27	4	65.83	69.70	-1	176	-0.57%
2020/09/16	3	63.03	3	63.47	63.40	0	170	0.00%
2020/09/15	3	63.20	3	63.93	62.80	0	169	0.00%
2020/09/14	2	60.75	2	59.90	63.60	0	165	0.00%
2020/09/11	4	57.40	4	57.15	59.00	0	155	0.00%
2020/09/10	4	58.43	5	58.60	57.30	-1	151	-0.66%
2020/09/08	1	57.20	1	58.90	51.30	0	135	0.00%
2020/09/07	1	53.40	1	55.20	56.90	0	121	0.00%
2020/07/23	0	0.00	4	39.00	38.50	-4	119	-3.35%
2020/06/30	2	36.08	2	35.38	36.10	0	77	0.00%
2020/06/03	1	25.90	0	0.00	26.00	1	48	2.05%
2020/05/13	0	0.00	2	25.50	25.85	-2	28	-7.13%
2020/04/27	1	23.60	1	23.80	24.20	0	22	0.00%
2019/08/02	0	0.00	1	22.10	22.00	-1	81	-1.22%
2019/08/01	0	0.00	10	22.00	22.45	-10	81	-12.21%
2019/07/31	0	0.00	2	22.50	22.70	-2	80	-2.48%
2019/07/30	12	23.54	0	0.00	23.55	12	67	17.72%
2019/07/23	2	21.25	0	0.00	21.35	2	48	4.15%
2019/07/02	2	21.00	0	0.00	21.00	2	126	1.58%
2019/04/17	7	24.41	0	0.00	23.80	7	152	4.59%
2018/08/27	1	23.80	1	24.05	24.05	0	1,238	0.00%
2018/08/01	1	26.50	1	26.15	25.85	0	1,165	0.00%
2018/07/31	2	26.25	2	26.40	26.30	0	1,161	0.00%
2018/07/27	1	29.35	1	29.50	29.40	0	1,144	0.00%
2018/07/24	0	0.00	2	28.60	29.10	-2	1,120	-0.18%
2018/07/23	5	28.72	3	28.78	29.45	2	1,108	0.18%
2018/07/20	1	28.90	1	28.60	27.85	0	1,086	0.00%
2018/07/19	0	0.00	1	28.60	28.50	-1	1,077	-0.09%
2018/07/18	0	0.00	1	29.90	28.00	-1	1,068	-0.09%
2018/07/17	1	29.50	1	31.50	29.50	0	1,052	0.00%
2018/07/13	1	33.15	0	0.00	32.20	1	1,022	0.10%
2018/07/12	0	0.00	1	33.65	33.20	-1	996	-0.10%
2018/07/11	0	0.00	2	33.90	31.30	-2	953	-0.21%
2018/07/10	3	33.72	0	0.00	32.65	3	917	0.33%
2018/07/09	7	39.84	10	39.42	35.25	-3	874	-0.34%
2018/07/06	3	38.62	5	38.06	37.60	-2	786	-0.25%
2018/07/05	13	39.44	9	39.67	39.50	4	742	0.54%
2018/07/04	2	37.45	4	34.20	37.80	-2	591	-0.34%
2018/07/02	4	32.50	0	0.00	33.55	4	469	0.85%
2018/06/29	0	0.00	8	35.51	33.50	-8	438	-1.83%
2018/06/28	0	0.00	4	33.30	33.65	-4	363	-1.10%
2018/06/27	6	30.42	1	29.80	30.60	5	326	1.53%
2018/06/25	7	29.14	0	0.00	30.00	7	283	2.47%
2018/06/22	0	0.00	2	26.50	27.50	-2	246	-0.81%
2018/06/12	0	0.00	3	29.60	28.95	-3	195	-1.53%
2018/06/11	2	29.40	0	0.00	29.80	2	185	1.08%
2018/06/08	0	0.00	4	28.43	29.20	-4	169	-2.36%
2018/06/07	2	28.00	0	0.00	29.20	2	145	1.37%
2018/06/06	3	26.55	0	0.00	26.55	3	102	2.92%
2018/01/03	0	0.00	11	23.93	23.80	-11	71	-15.30%