系微 (6231)-華南永昌-三重券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
497.0
漲跌
▲7.5
漲幅
+1.53%
成交量
423張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	493.50	0	0.00	489.50	0	1,665	0.00%
2024/11/15	0	0.00	2	493.75	485.00	-2	1,687	-0.12%
2024/11/13	1	511.06	0	0.00	505.00	1	1,717	0.06%
2024/11/01	0	533.00	0	0.00	521.00	0	1,786	0.00%
2024/10/29	0	544.00	0	0.00	538.00	0	1,786	0.00%
2024/10/25	1	561.00	0	0.00	547.00	1	1,808	0.06%
2024/10/24	0	0.00	1	571.00	567.00	-1	1,810	-0.06%
2024/10/21	2	593.50	0	0.00	578.00	2	1,758	0.11%
2024/10/17	1	552.00	2	552.50	565.00	-1	1,687	-0.06%
2024/10/16	1	543.00	0	0.00	544.00	1	1,639	0.06%
2024/10/15	0	0.00	1	515.00	525.00	-1	1,613	-0.06%
2024/10/11	1	500.00	0	0.00	499.50	1	1,570	0.06%
2024/10/09	0	0.00	1	508.00	504.00	-1	1,559	-0.06%
2024/10/08	1	495.00	0	0.00	517.00	1	1,582	0.06%
2024/10/01	1	536.00	1	545.00	511.00	0	1,596	0.00%
2024/09/27	0	0.00	0	520.00	508.00	0	1,644	0.00%
2024/09/24	0	0.00	1	529.00	530.00	-1	1,705	-0.06%
2024/09/20	0	0.00	0	529.00	528.00	0	1,744	0.00%
2024/09/18	0	0.00	1	518.00	509.00	-1	1,771	-0.06%
2024/09/13	3	515.33	2	519.50	530.00	1	1,802	0.06%
2024/09/12	0	520.00	2	526.00	531.00	-2	1,770	-0.11%
2024/09/10	1	492.50	1	489.00	479.50	0	1,712	0.00%
2024/09/09	1	489.50	1	494.00	476.50	0	1,669	0.00%
2024/09/06	5	507.40	2	492.75	494.00	3	1,647	0.18%
2024/09/05	1	508.00	2	500.75	509.00	-1	1,551	-0.06%
2024/09/04	2	476.50	2	475.25	463.00	0	1,484	0.00%
2024/09/03	1	475.01	2	489.00	496.50	-1	1,409	-0.07%
2024/08/30	1	438.00	0	0.00	437.50	1	1,326	0.08%
2024/08/29	1	424.00	1	440.00	436.00	0	1,298	0.00%
2024/08/27	1	423.50	0	0.00	423.50	1	1,324	0.08%
2024/07/31	1	421.00	1	423.50	410.50	0	1,479	0.00%
2024/07/18	0	0.00	2	497.00	499.00	-2	1,436	-0.14%
2024/07/04	0	0.00	0.2	410.25	396.50	-0.2	1,345	-0.01%
2024/07/03	1	442.50	1	454.00	440.50	0	1,305	0.00%
2024/07/02	5	437.40	5	430.10	436.50	0	1,294	0.00%
2024/07/01	1	403.50	1	414.00	413.50	0	1,295	0.00%
2024/06/28	1	405.00	0	0.00	403.00	1	1,290	0.08%
2024/06/27	1	397.00	0	0.00	395.50	1	1,300	0.08%
2024/06/26	2	404.25	1	407.50	405.50	1	1,290	0.08%
2024/06/25	1	376.00	1	389.00	395.50	0	1,268	0.00%
2024/06/20	0.2	396.25	0	0.00	381.50	0.2	1,255	0.02%
2024/06/17	1	416.50	1	429.00	422.50	0	1,220	0.00%
2024/06/11	0	0.00	0.1	382.00	385.50	-0.1	1,242	-0.01%
2024/06/03	0.1	326.50	0	0.00	369.50	0.1	1,326	0.01%
2024/05/30	3	378.33	3	380.00	376.00	0	1,343	0.00%
2024/05/29	6	358.92	6	363.08	360.50	0	1,345	0.00%
2024/05/28	5	335.10	8	335.94	354.50	-3	1,427	-0.21%
2024/05/27	3	315.17	4	317.75	322.50	-1	1,475	-0.07%
2024/05/16	0	0.00	1	269.00	260.00	-1	1,503	-0.07%
2024/05/15	1	256.00	0	0.00	254.50	1	1,528	0.07%
2024/05/14	1	242.00	1	247.00	255.00	0	1,566	0.00%
2024/05/10	0	233.50	0	0.00	234.50	0	1,594	0.00%
2024/05/07	0	0.00	3	238.00	238.00	-3	1,677	-0.18%
2024/05/02	0	245.50	0	0.00	242.50	0	1,728	0.00%
2024/04/25	0	0.00	1	231.00	231.00	-1	1,816	-0.06%
2024/04/22	0	226.00	0	0.00	221.00	0	1,922	0.00%
2024/04/19	3	221.50	3	223.50	223.00	0	1,929	0.00%
2024/04/17	0	248.00	0	0.00	245.50	0	1,932	0.00%
2024/04/09	0	269.50	0	0.00	272.00	0	1,910	0.00%
2024/04/03	0	0.00	0	275.00	278.00	0	1,958	0.00%
2024/04/02	1	256.50	0	0.00	257.00	1	2,007	0.05%
2024/03/26	0	259.00	0	245.00	246.00	0	2,602	0.00%
2024/03/25	0	258.50	0	0.00	258.00	0	2,655	0.00%
2024/03/15	0	271.00	0	0.00	270.50	0	3,079	0.00%
2024/03/14	0	259.50	0	0.00	258.00	0	3,089	0.00%
2024/03/13	1	262.00	1	259.00	258.00	0	3,150	0.00%
2024/03/12	0	0.00	1	267.50	266.50	-1	3,185	-0.03%
2024/03/11	0	273.00	0	0.00	265.00	0	3,226	0.00%
2024/03/08	0	276.83	0	0.00	271.00	0	3,294	0.00%
2024/03/07	0	0.00	0.1	288.00	284.00	-0.1	3,373	0.00%
2024/03/06	0	296.67	1	287.54	291.50	-1	3,424	-0.03%
2024/03/05	1	303.00	0	0.00	296.50	1	3,421	0.03%
2024/03/04	3	315.50	1	305.00	303.00	2	3,412	0.06%
2024/03/01	4.1	303.40	3.1	302.62	312.00	1	3,354	0.03%
2024/02/29	1.1	285.23	1	293.00	293.50	0.1	3,206	0.00%
2024/02/27	0	262.50	1	263.00	267.00	-1	3,118	-0.03%
2024/02/26	1	261.01	0.1	261.00	258.00	1	3,146	0.03%
2024/02/23	0	0.00	0.1	275.50	264.50	-0.1	3,194	0.00%
2024/02/22	2	261.50	0	0.00	277.00	2	3,150	0.06%
2024/02/16	0.1	258.00	0	0.00	262.50	0.1	3,259	0.00%
2024/02/15	0	260.00	0	0.00	258.50	0	3,297	0.00%
2024/02/01	1	242.00	1	250.50	239.50	0	3,262	0.00%
2024/01/31	1	250.00	0	0.00	253.50	1	3,239	0.03%
2024/01/25	1	253.00	1	250.00	250.00	0	3,228	0.00%
2024/01/24	1	269.99	2	269.00	262.50	-1	3,222	-0.03%
2024/01/22	0	0.00	2	260.25	258.50	-2	3,218	-0.06%
2024/01/19	2	258.50	0	0.00	262.50	2	3,226	0.06%
2024/01/17	3	275.50	2.1	261.00	260.50	0.9	3,272	0.03%
2024/01/15	0	0.00	0.1	282.00	286.00	-0.1	3,300	0.00%
2024/01/12	0	279.00	0	0.00	273.00	0	3,423	0.00%
2024/01/11	1	267.50	1	271.00	280.00	0	3,478	0.00%
2024/01/08	1	273.50	0	0.00	263.00	1	3,665	0.03%
2024/01/02	0	0.00	1.1	268.23	273.00	-1.1	3,887	-0.03%
2023/12/29	1.3	259.76	1	259.50	259.50	0.3	3,903	0.01%
2023/12/28	7	288.86	7	290.71	288.00	0	3,876	0.00%
2023/12/27	8	289.44	12	289.63	286.00	-4	3,845	-0.10%
2023/12/26	2	282.00	3	269.33	283.00	-1	3,691	-0.03%
2023/12/25	12	260.83	9	262.94	267.50	3	3,596	0.08%
2023/12/22	1	256.50	2	254.25	256.00	-1	3,493	-0.03%
2023/12/21	2	227.75	1	243.00	241.00	1	3,387	0.03%
2023/12/20	0	0.00	8	225.00	224.50	-8	3,294	-0.24%
2023/12/18	4	224.00	2	217.00	216.00	2	3,178	0.06%
2023/12/15	8	219.50	0	0.00	223.00	8	3,132	0.26%
2023/12/14	8	210.63	8	207.56	212.50	0	3,100	0.00%
2023/12/13	34	199.50	34	200.50	203.00	0	3,000	0.00%
2023/12/07	0	0.00	42	192.74	187.00	-42	3,084	-1.36%
2023/12/06	42	191.00	0	0.00	191.00	42	3,048	1.38%
2023/12/05	45	188.50	45	189.50	189.00	0	3,008	0.00%
2023/12/04	49	187.44	49	188.04	188.50	0	2,926	0.00%
2023/12/01	45	180.83	45	181.83	184.00	0	2,817	0.00%
2023/11/30	0	0.00	1	173.50	177.00	-1	2,744	-0.04%
2023/11/27	1	174.50	0	0.00	168.00	1	2,708	0.04%
2023/11/24	0	0.00	1	178.00	178.00	-1	2,715	-0.04%
2023/11/22	1.1	179.68	1	176.00	178.00	0.1	2,696	0.00%
2023/11/20	0	0.00	1	173.50	173.00	-1	2,667	-0.04%
2023/11/17	1	171.00	9	173.50	170.50	-8	2,693	-0.30%
2023/11/15	50	171.64	66	171.98	171.50	-16	2,813	-0.57%
2023/11/14	50	168.65	36	169.08	169.50	14	2,787	0.50%
2023/11/06	1	159.00	1	159.00	159.00	0	2,937	0.00%
2023/10/30	0	0.00	1	160.50	155.50	-1	3,246	-0.03%
2023/10/27	1	161.00	0	0.00	160.00	1	3,376	0.03%
2023/10/25	1	177.00	0	0.00	173.00	1	3,551	0.03%
2023/10/24	1	174.00	2	173.75	178.00	-1	3,504	-0.03%
2023/10/20	3	174.33	3	172.50	170.50	0	3,425	0.00%
2023/10/19	17	163.09	87	169.44	171.00	-70	3,319	-2.11%
2023/10/18	35	161.50	1.2	162.75	159.50	33.8	3,299	1.02%
2023/10/17	21	170.71	25	175.92	169.50	-4	3,270	-0.12%
2023/10/16	0	0.00	1	172.00	172.00	-1	3,209	-0.03%
2023/10/13	52	166.68	2	164.75	163.00	50	3,156	1.58%
2023/10/12	0.2	164.00	2	164.00	163.50	-1.8	3,083	-0.06%
2023/10/06	1	154.50	0	0.00	154.50	1	2,942	0.03%
2023/10/05	21	155.02	22	155.82	155.00	-1	2,923	-0.03%
2023/10/04	1	150.50	1	150.00	151.00	0	2,882	0.00%
2023/10/03	2	157.50	2	155.75	151.00	0	2,864	0.00%
2023/09/28	2	148.50	0	0.00	147.00	2	2,788	0.07%
2023/09/26	0	0.00	1	152.00	149.00	-1	2,761	-0.04%
2023/09/21	1	150.50	0	0.00	150.00	1	2,736	0.04%
2023/09/19	28	153.07	28	154.07	154.50	0	2,701	0.00%
2023/09/18	0	0.00	1	152.50	152.50	-1	2,642	-0.04%
2023/09/15	6	160.25	4	156.13	160.00	2	2,614	0.08%
2023/09/14	59	152.75	56	153.38	157.50	3	2,504	0.12%
2023/09/13	32	149.08	32	150.07	151.00	0	2,348	0.00%
2023/09/12	0	139.00	0	0.00	138.50	0	2,279	0.00%
2023/08/24	1	153.50	3	146.33	146.50	-2	2,147	-0.09%
2023/08/22	0	0.00	0	150.00	148.50	0	2,053	0.00%
2023/08/21	2	141.28	0	0.00	142.00	2	1,932	0.10%
2023/08/18	0	0.00	1	137.00	136.50	-1	1,863	-0.05%
2023/08/17	62	139.90	62	141.06	141.50	0	1,781	0.00%
2023/08/16	1	127.00	1	125.50	134.50	0	1,692	0.00%
2023/08/15	1	123.50	0	0.00	130.00	1	1,635	0.06%
2023/08/11	1	133.50	1	131.00	126.00	0	1,571	0.00%
2023/08/09	1	138.00	1	137.50	138.00	0	1,501	0.00%
2023/08/07	0	0.00	3	151.00	154.00	-3	1,429	-0.21%
2023/08/04	3	156.50	0	0.00	155.50	3	1,380	0.22%
2023/08/02	3	161.50	5	162.29	155.00	-2	1,310	-0.15%
2023/08/01	3	163.00	2	164.00	159.50	1	1,137	0.09%
2023/07/31	1	162.02	1	167.00	173.00	0	990	0.00%
2023/07/28	1	151.00	0	157.50	157.50	1	887	0.11%
2023/07/25	1	119.00	1	120.00	119.00	0	772	0.00%
2023/07/24	1	119.50	1	119.50	117.00	0	774	0.00%
2023/07/19	0	0.00	1	114.50	112.50	-1	802	-0.12%
2023/07/18	1	114.50	0	0.00	114.50	1	815	0.12%
2023/07/17	2	111.00	2	112.00	111.00	0	810	0.00%
2023/05/29	2	120.50	2	121.00	120.50	0	2,834	0.00%
2023/05/03	0	0.00	76	124.86	123.00	-76	3,156	-2.41%
2023/04/28	76	127.05	1	126.00	126.50	75	3,138	2.39%
2023/04/27	1	124.00	0	0.00	122.50	1	3,121	0.03%
2023/04/26	1	126.50	1	123.50	124.50	0	3,127	0.00%
2023/04/24	0	0.00	1	131.00	127.00	-1	3,069	-0.03%
2023/03/31	1	131.00	0	0.00	129.50	1	2,645	0.04%
2023/03/30	0	0.00	0	131.50	130.00	0	2,630	0.00%
2023/03/29	0	133.00	0	0.00	129.50	0	2,609	0.00%
2023/03/28	1	133.00	1	131.00	131.00	0	2,603	0.00%
2023/03/24	0	136.50	0	0.00	138.00	0	2,528	0.00%
2023/03/23	0	144.00	0	0.00	143.00	0	2,441	0.00%
2023/03/22	1	145.00	1	147.00	147.50	0	2,369	0.00%
2023/03/21	2	140.75	4	141.88	141.00	-2	2,244	-0.09%
2023/03/20	0	0.00	1	140.50	140.50	-1	1,971	-0.05%
2023/03/17	25	120.66	26	121.96	128.00	-1	1,814	-0.06%
2023/03/16	1	117.00	0	0.00	116.50	1	1,730	0.06%
2023/03/15	3	116.50	1	116.00	117.00	2	1,691	0.12%
2023/03/14	1	115.00	1	112.00	111.00	0	1,680	0.00%
2023/03/10	0	0.00	2	122.50	122.00	-2	1,705	-0.12%
2023/03/09	3	128.83	0	0.00	125.50	3	1,670	0.18%
2023/03/08	1	122.00	0	0.00	123.00	1	1,546	0.06%
2023/03/07	2	112.50	4	112.88	118.00	-2	1,438	-0.14%
2023/03/06	2	111.50	1	109.00	113.00	1	1,313	0.08%
2023/03/03	0	0.00	1	105.50	105.50	-1	1,232	-0.08%
2023/03/02	1	103.50	0	0.00	102.00	1	1,191	0.08%
2023/02/22	0	0.00	1	104.00	103.50	-1	1,076	-0.09%
2023/02/20	0	0.00	1	102.50	103.50	-1	1,033	-0.10%
2023/02/17	1	99.40	0	0.00	99.20	1	1,007	0.10%
2023/02/14	1	99.90	0	0.00	98.00	1	968	0.10%
2023/02/13	1	100.00	1	102.50	99.00	0	957	0.00%
2023/02/09	1	106.00	1	111.00	105.00	0	895	0.00%
2023/02/01	0	0.00	1	94.00	93.50	-1	694	-0.14%
2023/01/16	1	92.90	2	92.35	92.30	-1	689	-0.15%
2022/12/21	2	87.55	0	0.00	86.30	2	622	0.32%
2022/12/19	1	90.40	0	0.00	90.60	1	610	0.16%
2022/12/08	3	99.90	3	97.60	99.90	0	531	0.00%
2022/12/05	1	99.70	5	100.28	98.50	-4	449	-0.89%
2022/12/02	3	91.50	5	91.66	92.60	-2	386	-0.52%
2022/12/01	0	0.00	1	81.50	87.10	-1	321	-0.31%
2022/11/30	0	0.00	2	81.00	80.50	-2	296	-0.67%
2022/11/16	1	77.00	0	0.00	76.80	1	285	0.35%
2022/11/14	1	77.50	0	0.00	76.80	1	283	0.35%
2022/11/10	1	79.80	0	0.00	79.00	1	277	0.36%
2022/11/09	1	78.70	0	0.00	78.80	1	277	0.36%
2022/11/08	2	79.95	0	0.00	78.80	2	279	0.71%
2022/11/04	1	79.20	1	80.10	80.50	0	275	0.00%
2022/11/03	0	0.00	1	77.20	81.90	-1	270	-0.37%
2022/11/01	1	75.10	0	0.00	77.30	1	251	0.40%
2022/10/31	0	0.00	2	74.90	74.30	-2	245	-0.81%
2022/10/27	1	72.60	0	0.00	74.90	1	243	0.41%
2022/10/21	0	0.00	1	74.50	72.50	-1	230	-0.43%
2022/10/19	1	73.00	1	74.00	72.20	0	226	0.00%
2022/10/18	1	71.70	0	0.00	71.60	1	222	0.45%
2022/10/14	1	73.70	0	0.00	74.00	1	222	0.45%
2022/10/13	0	0.00	3	73.70	72.50	-3	217	-1.38%
2022/10/12	4	73.15	2	71.90	75.50	2	207	0.97%
2022/10/11	0	0.00	2	70.95	69.60	-2	185	-1.08%
2022/10/04	2	67.70	2	68.10	68.50	0	188	0.00%
2022/10/03	1	64.60	0	0.00	64.60	1	186	0.54%
2022/09/28	0	0.00	1	63.70	63.30	-1	201	-0.50%
2022/09/27	1	65.80	0	0.00	66.90	1	204	0.49%
2022/09/02	1	74.40	0	0.00	73.50	1	234	0.43%
2022/08/22	0	0.00	3	75.77	75.40	-3	230	-1.30%
2022/08/18	1	75.20	0	0.00	75.80	1	235	0.43%
2022/08/17	0	0.00	1	75.90	75.80	-1	234	-0.43%
2022/08/12	0	0.00	1	73.10	73.40	-1	226	-0.44%
2022/07/28	2	74.40	2	75.30	73.20	0	274	0.00%
2022/07/25	2	77.20	2	78.00	76.00	0	283	0.00%
2022/07/18	1	72.50	1	73.50	72.60	0	328	0.00%
2022/07/05	1	70.80	0	0.00	70.50	1	476	0.21%
2022/06/28	1	77.00	0	0.00	77.20	1	658	0.15%
2022/06/27	1	80.50	0	0.00	79.60	1	726	0.14%
2022/06/13	1	85.70	0	0.00	84.00	1	922	0.11%
2022/05/24	1	91.80	1	92.60	90.10	0	1,449	0.00%
2022/05/17	0	0.00	1	90.00	89.70	-1	1,491	-0.07%
2022/05/16	1	89.40	1	91.00	87.80	0	1,502	0.00%
2022/05/12	1	88.10	0	0.00	85.00	1	1,506	0.07%
2022/05/10	2	93.40	2	94.10	94.20	0	1,493	0.00%
2022/04/12	6	112.83	6	113.17	109.50	0	1,465	0.00%
2022/04/11	6	120.08	3	114.17	111.00	3	1,435	0.21%
2022/04/08	3	116.00	2	117.00	117.00	1	1,369	0.07%
2022/03/24	0	0.00	20	105.73	107.00	-20	1,044	-1.91%
2022/03/22	1	106.50	1	108.50	108.50	0	991	0.00%
2022/03/11	20	111.50	5	107.00	110.00	15	825	1.82%
2022/03/04	0	0.00	5	108.00	112.00	-5	608	-0.82%
2022/03/03	0	0.00	1	102.50	107.50	-1	482	-0.21%
2022/03/02	0	0.00	1	100.00	98.10	-1	411	-0.24%
2022/03/01	1	98.50	1	100.00	98.10	0	393	0.00%
2022/02/23	1	96.50	0	0.00	97.20	1	365	0.27%
2022/02/16	0	0.00	4	90.75	91.00	-4	346	-1.15%
2022/02/15	3	91.07	1	94.10	88.80	2	343	0.58%
2022/02/14	0	0.00	3	89.10	89.20	-3	351	-0.85%
2022/02/11	4	89.03	5	89.58	87.90	-1	363	-0.27%
2022/02/10	3	88.30	3	87.73	88.30	0	391	0.00%
2022/02/09	3	86.30	3	86.67	87.70	0	388	0.00%
2022/02/08	1	84.00	0	0.00	84.50	1	383	0.26%
2022/01/21	2	84.70	0	0.00	84.00	2	381	0.52%
2022/01/20	0	0.00	2	84.90	85.50	-2	389	-0.51%
2022/01/19	1	82.50	0	0.00	84.40	1	387	0.26%
2022/01/18	1	84.10	0	0.00	83.70	1	386	0.26%
2022/01/17	1	84.00	1	85.20	84.10	0	383	0.00%
2022/01/13	2	89.80	6	89.67	87.90	-4	371	-1.08%
2022/01/12	3	92.87	5	94.58	88.00	-2	360	-0.55%
2021/12/27	1	82.80	0	0.00	82.70	1	281	0.36%
2021/12/23	2	84.80	0	0.00	84.00	2	285	0.70%
2021/12/22	1	85.20	0	0.00	84.70	1	286	0.35%
2021/12/20	2	85.35	0	0.00	85.50	2	286	0.70%
2021/12/17	0	0.00	1	87.20	87.00	-1	286	-0.35%
2021/12/14	1	86.10	1	89.30	86.80	0	283	0.00%
2021/12/13	0	0.00	1	90.00	88.20	-1	279	-0.36%
2021/12/07	1	86.70	1	86.70	86.70	0	280	0.00%
2021/12/06	0	0.00	1	87.70	88.00	-1	280	-0.36%
2021/12/02	0	0.00	1	85.60	85.70	-1	284	-0.35%
2021/12/01	0	0.00	1	89.00	87.90	-1	286	-0.35%
2021/11/26	1	85.40	0	0.00	83.90	1	309	0.32%
2021/11/25	2	85.75	0	0.00	85.30	2	308	0.65%
2021/11/24	1	86.20	0	0.00	87.00	1	307	0.32%
2021/11/19	1	87.00	0	0.00	87.60	1	313	0.32%
2021/11/16	2	86.50	0	0.00	86.00	2	307	0.65%
2021/11/15	0	0.00	30	87.72	87.20	-30	311	-9.64%
2021/11/09	30	82.45	2	83.15	86.30	28	297	9.41%
2021/11/08	0	0.00	1	78.50	78.50	-1	270	-0.37%
2021/11/04	0	0.00	1	80.50	77.50	-1	286	-0.35%
2021/11/03	2	77.10	0	0.00	77.20	2	296	0.67%
2021/11/01	0	0.00	2	81.00	80.80	-2	320	-0.62%
2021/10/28	0	0.00	3	81.70	79.30	-3	358	-0.84%
2021/10/21	0	0.00	1	73.10	73.30	-1	718	-0.14%
2021/10/08	1	71.80	1	72.00	72.20	0	847	0.00%
2021/10/07	1	70.40	0	0.00	71.40	1	847	0.12%
2021/09/30	1	72.90	0	0.00	73.20	1	847	0.12%
2021/09/27	1	75.80	2	77.50	75.70	-1	850	-0.12%
2021/09/13	1	74.50	0	0.00	74.50	1	885	0.11%
2021/09/10	0	0.00	1	73.10	72.20	-1	882	-0.11%
2021/09/06	1	76.00	0	0.00	73.90	1	878	0.11%
2021/09/03	1	76.80	0	0.00	77.10	1	878	0.11%
2021/09/02	1	76.90	1	79.50	77.60	0	872	0.00%
2021/09/01	1	74.20	0	0.00	73.60	1	852	0.12%
2021/08/31	0	0.00	1	72.80	72.60	-1	844	-0.12%
2021/08/30	1	72.00	0	0.00	72.80	1	843	0.12%
2021/08/26	2	72.00	0	0.00	71.90	2	840	0.24%
2021/08/25	1	72.60	1	72.10	73.40	0	837	0.00%
2021/08/24	1	72.30	0	0.00	69.00	1	830	0.12%
2021/08/23	2	70.40	0	0.00	70.80	2	825	0.24%
2021/08/20	1	68.10	0	0.00	67.90	1	821	0.12%
2021/08/03	0	0.00	1	102.50	100.00	-1	731	-0.14%
2021/08/02	4	102.13	4	101.88	100.50	0	710	0.00%
2021/07/30	1	101.00	0	0.00	100.00	1	677	0.15%
2021/07/29	0	0.00	2	99.45	99.50	-2	601	-0.33%
2021/07/28	6	99.25	5	98.14	102.50	1	529	0.19%
2021/06/07	0	0.00	0	78.80	77.60	0	315	0.00%
2021/06/04	0	0.00	0	81.00	79.00	0	316	0.00%
2021/05/11	0	0.00	6	75.28	74.00	-6	352	-1.70%
2021/04/09	0	0.00	1	95.30	95.30	-1	631	-0.16%
2021/03/22	0	0.00	1	94.30	92.50	-1	907	-0.11%
2021/03/16	1	94.00	0	0.00	92.40	1	991	0.10%
2021/03/12	1	91.20	0	0.00	91.10	1	1,002	0.10%
2021/01/15	6	100.00	0	0.00	99.20	6	968	0.62%
2021/01/14	5	101.80	0	0.00	100.50	5	958	0.52%
2021/01/13	0	0.00	10	106.50	105.50	-10	944	-1.06%
2021/01/04	3	112.00	3	108.83	109.00	0	837	0.00%
2020/12/28	5	95.00	0	0.00	95.00	5	656	0.76%
2020/12/24	5	100.00	0	0.00	97.70	5	657	0.76%
2020/12/17	0	0.00	2	99.50	100.50	-2	604	-0.33%
2020/12/16	2	98.00	1	98.00	97.00	1	541	0.18%
2020/12/15	0	0.00	1	94.80	94.80	-1	509	-0.20%
2020/11/06	2	95.75	2	96.10	93.70	0	839	0.00%
2020/10/12	1	100.00	1	98.10	98.10	0	1,872	0.00%
2020/10/06	0	0.00	1	94.10	94.40	-1	2,050	-0.05%
2020/09/28	1	93.10	1	94.30	92.80	0	2,471	0.00%
2020/09/24	1	95.50	0	0.00	92.80	1	2,688	0.04%
2020/09/23	0	0.00	1	100.00	95.00	-1	2,702	-0.04%
2020/09/10	1	104.00	1	106.00	100.00	0	3,280	0.00%
2020/09/08	1	104.00	1	103.00	102.00	0	3,359	0.00%
2020/09/07	1	105.00	2	108.00	103.00	-1	3,443	-0.03%
2020/09/04	8	107.38	2	107.00	107.00	6	3,481	0.17%
2020/09/03	1	111.50	3	112.67	110.50	-2	3,513	-0.06%
2020/09/01	2	103.00	3	105.00	106.00	-1	3,619	-0.03%
2020/08/28	2	104.50	2	106.50	104.00	0	3,824	0.00%
2020/08/27	2	104.50	2	106.50	103.50	0	3,874	0.00%
2020/08/26	5	105.60	7	106.64	104.50	-2	3,968	-0.05%
2020/08/25	1	105.00	2	104.00	103.00	-1	4,031	-0.02%
2020/08/24	2	105.00	3	106.33	104.00	-1	4,202	-0.02%
2020/08/21	3	99.70	0	0.00	101.00	3	4,257	0.07%
2020/08/19	2	108.50	0	0.00	108.00	2	4,350	0.05%
2020/08/18	0	0.00	2	113.00	108.50	-2	4,360	-0.05%
2020/08/14	5	113.00	5	113.00	115.00	0	4,383	0.00%
2020/08/13	2	112.25	2	110.00	107.00	0	4,388	0.00%
2020/08/12	2	111.00	0	0.00	108.50	2	4,376	0.05%
2020/08/07	1	115.50	1	117.00	113.00	0	4,396	0.00%
2020/08/06	2	121.75	8	120.50	120.50	-6	4,318	-0.14%
2020/08/05	7	122.79	2	122.75	120.50	5	4,269	0.12%
2020/08/04	7	117.86	7	118.57	119.50	0	4,203	0.00%
2020/08/03	1	111.00	2	112.00	109.00	-1	4,181	-0.02%
2020/07/30	2	111.00	0	0.00	112.00	2	4,219	0.05%
2020/07/29	1	106.00	1	109.00	110.00	0	4,209	0.00%
2020/07/24	0	0.00	7	118.86	116.00	-7	4,082	-0.17%
2020/07/23	8	126.19	14	125.21	122.50	-6	3,998	-0.15%
2020/07/22	1	117.50	0	0.00	119.00	1	3,916	0.03%
2020/07/21	7	120.71	8	121.69	121.50	-1	3,858	-0.03%
2020/07/20	1	112.50	0	0.00	111.50	1	3,766	0.03%
2020/07/17	0	0.00	1	114.00	110.00	-1	3,719	-0.03%
2020/07/09	1	130.00	1	140.50	128.50	0	3,404	0.00%
2020/07/08	7	131.79	9	133.11	133.50	-2	3,277	-0.06%
2020/07/07	5	119.20	6	119.42	121.50	-1	3,220	-0.03%
2020/07/06	3	110.00	7	105.07	110.50	-4	3,090	-0.13%
2020/07/03	11	100.85	6	99.37	100.50	5	3,037	0.16%
2020/07/02	0	0.00	2	95.60	94.40	-2	2,875	-0.07%
2020/06/30	2	94.30	0	0.00	94.60	2	2,828	0.07%
2020/06/24	0	0.00	12	94.61	93.00	-12	2,756	-0.44%
2020/06/23	5	97.76	4	100.05	100.50	1	2,648	0.04%
2020/06/17	12	94.85	0	0.00	94.10	12	2,417	0.50%
2020/06/15	0	0.00	1	85.40	83.50	-1	2,168	-0.05%
2020/06/12	1	86.60	1	86.30	86.70	0	2,144	0.00%
2020/06/09	5	86.00	0	0.00	89.10	5	1,988	0.25%
2020/06/08	0	0.00	8	96.00	92.30	-8	1,930	-0.41%
2020/06/05	11	99.54	25	101.08	102.50	-14	1,836	-0.76%
2020/06/04	2	93.15	0	0.00	93.60	2	1,711	0.12%
2020/06/03	0	0.00	5	86.10	85.10	-5	1,615	-0.31%
2020/06/02	6	89.17	4	86.95	86.30	2	1,552	0.13%
2020/06/01	0	0.00	5	86.00	84.80	-5	1,448	-0.35%
2020/05/29	17	82.29	14	81.09	84.70	3	1,366	0.22%
2020/05/28	5	76.10	7	75.07	77.10	-2	1,179	-0.17%
2020/05/27	14	75.42	30	74.32	70.10	-16	1,092	-1.47%
2020/05/22	20	71.61	4	70.35	69.50	16	937	1.71%
2020/05/20	2	69.60	2	68.90	69.60	0	886	0.00%
2020/05/14	2	68.00	2	65.50	65.50	0	848	0.00%
2020/04/16	0	0.00	2	60.85	61.30	-2	702	-0.28%
2020/03/30	0	0.00	13	46.00	47.00	-13	641	-2.03%
2020/03/17	15	42.75	0	0.00	42.75	15	677	2.21%
2020/03/16	2	47.45	0	0.00	47.45	2	689	0.29%
2020/03/11	1	57.40	0	0.00	57.40	1	836	0.12%
2020/03/03	0	0.00	1	60.50	59.80	-1	885	-0.11%
2020/02/21	1	60.00	1	61.00	60.00	0	945	0.00%
2020/02/17	2	62.15	2	62.85	61.40	0	1,035	0.00%
2020/02/14	1	62.60	1	62.70	62.60	0	1,035	0.00%
2020/02/13	6	62.18	6	62.07	61.80	0	1,027	0.00%
2020/02/12	4	62.18	4	61.80	61.60	0	1,036	0.00%
2020/01/17	2	68.95	1	68.00	66.40	1	1,535	0.07%
2020/01/10	0	0.00	1	62.20	62.20	-1	1,611	-0.06%
2019/12/23	1	66.30	0	0.00	66.30	1	1,811	0.06%
2019/12/11	2	67.40	0	0.00	67.30	2	1,925	0.10%
2019/12/10	0	0.00	1	68.30	69.00	-1	1,902	-0.05%
2019/12/06	1	67.10	2	65.90	65.50	-1	1,799	-0.06%
2019/12/05	0	0.00	1	63.30	63.70	-1	1,732	-0.06%
2019/11/29	1	62.50	0	0.00	62.80	1	1,764	0.06%
2019/11/28	0	0.00	1	64.30	62.80	-1	1,787	-0.06%
2019/11/27	1	62.10	0	0.00	62.10	1	1,801	0.06%
2019/11/25	6	64.12	2	64.85	63.10	4	1,961	0.20%
2019/11/19	3	62.90	17	65.78	61.70	-14	2,067	-0.68%
2019/11/11	5	61.30	0	0.00	59.00	5	1,951	0.26%
2019/11/08	1	65.00	1	65.10	64.80	0	1,924	0.00%
2019/11/07	6	65.25	5	63.50	64.20	1	1,919	0.05%
2019/11/05	11	68.06	0	0.00	67.20	11	1,860	0.59%
2019/11/04	4	72.18	13	70.68	70.50	-9	1,821	-0.49%
2019/11/01	26	71.69	16	71.39	71.30	10	1,781	0.56%
2019/10/31	3	68.93	14	70.54	70.00	-11	1,667	-0.66%
2019/10/30	16	68.96	3	69.70	69.40	13	1,586	0.82%
2019/10/29	3	67.47	5	66.40	66.60	-2	1,478	-0.14%
2019/10/28	5	67.94	10	65.80	68.40	-5	1,435	-0.35%
2019/10/25	10	63.40	0	0.00	62.80	10	1,336	0.75%
2019/10/24	5	65.80	0	0.00	65.30	5	1,308	0.38%
2019/10/23	12	66.05	7	67.60	66.70	5	1,276	0.39%
2019/10/16	5	63.80	0	0.00	61.90	5	1,165	0.43%
2019/10/09	5	62.00	0	0.00	61.10	5	1,109	0.45%
2019/10/08	1	66.70	2	65.05	65.20	-1	1,073	-0.09%
2019/10/07	3	67.43	3	67.13	67.30	0	1,051	0.00%
2019/10/04	3	62.33	3	64.23	64.40	0	977	0.00%
2019/09/24	1	60.70	0	0.00	60.00	1	854	0.12%
2019/09/03	0	0.00	1	69.60	72.80	-1	562	-0.18%
2019/08/30	0	0.00	3	77.00	76.00	-3	504	-0.59%
2019/08/29	0	0.00	7	75.00	75.50	-7	470	-1.49%
2019/08/28	18	70.99	2	70.95	71.50	16	423	3.78%
2019/08/26	4	58.13	4	58.30	59.10	0	263	0.00%
2019/08/22	0	0.00	22	54.00	54.00	-22	154	-14.22%
2019/05/08	0	0.00	4	46.90	47.00	-4	166	-2.41%
2019/04/02	0	0.00	2	46.30	46.10	-2	150	-1.33%
2019/03/29	2	47.35	0	0.00	47.35	2	146	1.37%
2018/11/26	0	0.00	1	33.60	33.35	-1	76	-1.32%
2018/08/01	0	0.00	1	39.50	39.40	-1	131	-0.76%
2018/07/16	1	39.50	0	0.00	39.20	1	136	0.73%