智基 (6294)-華南永昌-三重券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
101.0
漲跌
▲0.5
漲幅
+0.50%
成交量
25張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.1	101.00	0	0.00	101.00	0.1	143	0.03%
2024/06/14	0	101.00	0	0.00	100.50	0	148	0.03%
2024/06/13	0.1	101.00	0	0.00	100.50	0.1	152	0.03%
2024/06/12	0	101.16	0	0.00	101.00	0	155	0.03%
2024/06/11	0	103.00	0.4	102.50	101.50	-0.3	156	-0.22%
2024/06/07	0.1	103.00	1	102.51	102.50	-0.9	155	-0.60%
2024/06/06	0	103.00	0	0.00	102.50	0	157	0.01%
2024/06/03	0.1	103.00	0	0.00	102.50	0.1	159	0.03%
2024/05/29	0.1	103.10	0	0.00	102.50	0.1	159	0.04%
2024/05/23	0	103.19	0	0.00	102.50	0	157	0.03%
2024/05/21	0.1	103.00	0	0.00	102.00	0.1	155	0.04%
2024/05/17	0	105.28	0	0.00	105.50	0	152	0.02%
2024/05/15	0	104.81	0	0.00	104.00	0	148	0.02%
2024/05/14	0.1	102.53	1	98.50	102.00	-0.9	144	-0.65%
2024/05/13	0.1	107.00	0	0.00	107.00	0.1	127	0.06%
2024/05/09	0	119.50	0	0.00	118.50	0	119	0.01%
2024/05/08	0	119.50	0	0.00	118.00	0	119	0.01%
2024/05/06	0	119.50	0	0.00	119.00	0	118	0.01%
2024/05/02	0	118.31	0	0.00	118.00	0	116	0.02%
2024/04/24	0	0.00	1	118.50	118.00	-1	115	-0.86%
2024/04/16	1.1	114.06	0	0.00	114.00	1.1	111	0.96%
2024/04/15	1	118.00	0	0.00	117.00	1	107	0.93%
2024/04/12	0	117.50	0	0.00	118.00	0	104	0.01%
2024/04/09	0	124.00	0.1	124.50	124.00	-0.1	77	-0.13%
2024/04/01	0	123.50	0	0.00	123.00	0	69	0.01%
2024/03/14	0	0.00	1	119.00	119.00	-1	43	-2.31%
2024/03/12	1	117.00	0	0.00	117.00	1	38	2.57%
2024/02/27	0.2	112.50	0	0.00	112.50	0.2	32	0.61%
2024/01/10	0.2	111.50	0	0.00	111.00	0.2	28	0.76%
2024/01/09	0.3	112.48	0	0.00	112.50	0.3	27	0.97%
2024/01/05	0	114.50	0	0.00	114.50	0	25	0.01%
2024/01/04	0.2	114.00	0	0.00	114.50	0.2	25	0.78%
2023/12/28	0.1	115.00	0	0.00	115.00	0.1	24	0.21%
2023/12/25	0.3	114.00	0	0.00	114.50	0.3	24	1.25%
2023/12/22	0.2	114.00	0	0.00	114.00	0.2	24	0.83%
2023/12/18	0.1	114.50	0	0.00	114.00	0.1	23	0.22%
2023/12/05	0.1	113.50	0	0.00	114.00	0.1	21	0.23%
2023/11/14	0.1	113.00	0	0.00	112.50	0.1	20	0.25%
2023/11/13	0	113.00	0	0.00	112.50	0	21	0.09%
2023/10/31	0	114.50	0	0.00	115.00	0	20	0.10%
2023/08/17	0	111.00	0	0.00	110.50	0	31	0.10%
2023/07/04	0.1	108.00	0	0.00	107.50	0.1	45	0.11%
2023/06/02	0	108.50	0	0.00	108.50	0	55	0.03%
2023/05/17	0.1	108.00	0	0.00	108.00	0.1	55	0.12%
2023/05/16	0.1	108.00	0	0.00	107.50	0.1	55	0.11%
2023/04/19	0.1	110.00	0	0.00	109.00	0.1	52	0.10%
2023/04/18	0.1	109.50	0	0.00	109.00	0.1	52	0.10%
2023/02/02	0	107.50	0	0.00	107.50	0	39	0.08%
2023/01/17	0	106.50	0	0.00	108.50	0	39	0.07%
2023/01/13	0.1	105.50	0	0.00	105.50	0.1	38	0.13%
2022/11/28	0.1	100.50	0	0.00	100.00	0.1	26	0.38%
2022/11/23	0.1	100.50	0	0.00	100.00	0.1	24	0.29%
2022/11/21	0	100.50	0	0.00	100.50	0	23	0.13%
2022/11/16	0.1	100.50	0	0.00	100.50	0.1	21	0.23%
2022/10/27	0	100.00	0	0.00	100.00	0	16	0.12%
2022/10/21	0	101.00	0	0.00	100.00	0	15	0.13%
2022/08/12	0.1	113.50	0	0.00	113.00	0.1	23	0.43%
2022/07/27	0.1	110.31	0	0.00	111.00	0.1	44	0.29%
2022/07/21	0	111.50	0	0.00	112.00	0	44	0.11%
2022/07/20	1	110.00	0	0.00	112.00	1	43	2.28%
2022/07/15	0.1	102.00	0	0.00	102.00	0.1	41	0.23%
2022/07/13	1	102.50	0	0.00	103.00	1	42	2.37%
2022/07/07	0	97.30	0	0.00	98.00	0	43	0.06%
2022/06/22	0.1	99.10	0	0.00	98.00	0.1	46	0.22%
2022/05/17	1	98.20	0	0.00	98.00	1	42	2.33%
2022/05/16	0.1	100.40	0	0.00	98.70	0.1	41	0.19%
2022/05/13	0.1	102.66	0	0.00	102.50	0.1	40	0.30%
2022/05/12	0.1	110.99	0	0.00	109.00	0.1	33	0.30%
2022/05/05	0	124.00	0	0.00	123.50	0	25	0.08%
2022/04/26	0.1	123.50	0	0.00	122.00	0.1	25	0.20%
2022/04/21	0.1	124.00	0	0.00	124.00	0.1	25	0.19%
2022/04/14	0.1	125.00	0	0.00	126.00	0.1	25	0.20%
2022/04/07	0	0.00	0.1	135.00	134.00	-0.1	22	-0.45%
2022/04/01	0.1	133.50	0	0.00	134.00	0.1	20	0.48%
2022/03/31	0	0.00	0.1	135.50	135.00	-0.1	21	-0.48%
2022/03/21	0.3	131.40	0	0.00	132.00	0.3	19	1.30%
2022/01/14	0	125.00	0	0.00	125.50	0	23	0.16%
2021/12/09	0.1	122.50	0	0.00	122.00	0.1	32	0.15%
2021/12/08	0.1	125.50	0	0.00	125.50	0.1	28	0.17%
2021/12/02	0.1	126.50	0	0.00	125.50	0.1	31	0.32%
2021/11/11	0.1	124.00	0	0.00	124.00	0.1	29	0.17%
2021/11/10	0.1	124.00	0	0.00	124.00	0.1	30	0.33%
2021/11/09	0.1	126.50	0	0.00	124.50	0.1	29	0.17%
2021/11/03	0.1	127.00	0	0.00	126.50	0.1	31	0.16%
2021/11/01	0.1	127.97	0	0.00	127.50	0.1	32	0.16%
2021/10/13	0.1	127.07	0	0.00	125.00	0.1	40	0.17%
2021/10/12	0.1	134.50	0	0.00	132.50	0.1	37	0.27%
2021/10/08	0.1	140.00	0	0.00	140.00	0.1	35	0.14%
2021/10/01	0.1	139.50	0	0.00	138.50	0.1	35	0.28%
2021/09/27	0.2	141.50	0	0.00	141.50	0.2	34	0.58%
2021/09/10	0.1	142.50	0	0.00	143.50	0.1	34	0.15%
2021/08/24	0.1	145.35	0	0.00	144.00	0.1	35	0.40%
2021/08/04	1	144.00	0	0.00	144.00	1	36	2.72%
2021/07/13	0.1	150.00	0	0.00	150.50	0.1	32	0.30%
2021/05/27	0.1	147.02	0	0.00	147.00	0.1	47	0.24%
2021/05/17	0.1	141.50	0	0.00	140.00	0.1	47	0.11%
2021/05/12	0.1	141.50	0	0.00	142.00	0.1	44	0.16%
2021/04/26	0.1	145.50	0	0.00	146.00	0.1	37	0.26%
2021/04/23	0.3	145.67	0	0.00	146.00	0.3	38	0.79%
2021/04/22	0.2	146.00	0	0.00	146.50	0.2	37	0.47%
2021/04/20	0.1	147.50	0	0.00	147.50	0.1	37	0.18%
2021/04/19	0	147.50	0	0.00	147.50	0	38	0.05%
2020/07/03	0	0.00	1	108.00	107.50	-1	62	-1.60%
2020/07/01	0	0.00	1	107.50	107.50	-1	62	-1.60%
2020/06/29	0	0.00	2.3	107.50	107.50	-2.3	62	-3.70%
2020/04/10	1	98.80	0	0.00	99.10	1	43	2.32%
2020/03/23	1	91.00	0	0.00	90.50	1	39	2.53%
2020/03/17	0	0.00	1	93.00	90.90	-1	35	-2.84%
2020/03/10	0	0.00	4.4	99.91	100.00	-4.4	28	-15.57%
2020/02/03	0.1	99.00	0	0.00	99.80	0.1	27	0.36%
2019/10/22	0.1	102.00	0	0.00	102.00	0.1	23	0.43%
2019/07/03	1	103.00	0	0.00	103.00	1	44	2.24%
2019/04/10	1	108.00	0	0.00	108.00	1	35	2.79%
2018/07/27	1	109.50	0	0.00	109.00	1	83	1.20%
2018/06/28	2	124.00	0	0.00	123.50	2	92	2.17%
2018/04/17	1	125.00	0	0.00	122.00	1	163	0.61%
2018/02/06	2	112.75	0	0.00	112.00	2	165	1.21%
2018/01/22	0	0.00	0.1	122.50	122.50	-0.1	152	-0.03%
2018/01/19	0	0.00	1	127.00	124.00	-1	148	-0.67%