券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 41.80 | 0 | 0.00 | 41.75 | 0 | 182 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 40.90 | 40.70 | 0 | 182 | 0.00% |
|
| 2024/04/22 | 0 | 40.70 | 0 | 0.00 | 40.65 | 0 | 187 | 0.00% |
|
| 2024/04/18 | 0 | 42.33 | 0 | 0.00 | 41.90 | 0 | 182 | 0.00% |
|
| 2024/04/17 | 0 | 42.45 | 0 | 0.00 | 41.75 | 0 | 183 | 0.00% |
|
| 2024/04/15 | 0 | 43.50 | 0 | 0.00 | 42.30 | 0 | 187 | 0.00% |
|
| 2024/04/12 | 0 | 43.55 | 0 | 0.00 | 43.30 | 0 | 186 | 0.00% |
|
| 2024/04/11 | 0 | 43.80 | 0 | 0.00 | 43.55 | 0 | 189 | 0.00% |
|
| 2024/04/09 | 0 | 44.60 | 0 | 0.00 | 43.55 | 0 | 191 | 0.00% |
|
| 2024/03/27 | 0 | 43.60 | 0 | 0.00 | 43.50 | 0 | 200 | 0.00% |
|
| 2024/03/26 | 0 | 45.00 | 0 | 0.00 | 43.05 | 0 | 202 | 0.00% |
|
| 2024/03/25 | 0 | 44.55 | 0 | 44.55 | 44.50 | 0 | 201 | 0.00% |
|
| 2024/03/22 | 0 | 42.95 | 0 | 0.00 | 43.15 | 0 | 198 | 0.00% |
|
| 2024/03/18 | 0 | 42.85 | 0 | 0.00 | 42.25 | 0 | 199 | 0.00% |
|
| 2024/03/14 | 0 | 43.00 | 0 | 0.00 | 42.90 | 0 | 205 | 0.00% |
|
| 2024/03/13 | 0 | 43.48 | 0 | 0.00 | 42.60 | 0 | 209 | 0.00% |
|
| 2024/03/08 | 0 | 43.53 | 0 | 0.00 | 42.40 | 0 | 263 | 0.00% |
|
| 2024/03/06 | 0 | 45.00 | 0 | 0.00 | 43.40 | 0 | 331 | 0.00% |
|
| 2024/03/01 | 0 | 45.00 | 0 | 0.00 | 44.25 | 0 | 344 | 0.00% |
|
| 2024/02/29 | 0 | 45.90 | 0 | 0.00 | 44.85 | 0 | 366 | 0.00% |
|
| 2024/02/27 | 0 | 46.50 | 0 | 0.00 | 45.00 | 0 | 373 | 0.00% |
|
| 2024/02/26 | 0 | 45.10 | 0 | 0.00 | 45.80 | 0 | 379 | 0.00% |
|
| 2024/02/21 | 0 | 45.55 | 0 | 0.00 | 45.80 | 0 | 406 | 0.00% |
|
| 2024/02/19 | 0 | 47.65 | 0 | 0.00 | 46.55 | 0 | 417 | 0.00% |
|
| 2024/02/16 | 0 | 46.93 | 0 | 0.00 | 46.75 | 0 | 426 | 0.00% |
|
| 2024/02/15 | 0 | 46.48 | 0 | 0.00 | 46.00 | 0 | 436 | 0.00% |
|
| 2024/02/05 | 0 | 47.14 | 0 | 0.00 | 46.15 | 0 | 445 | 0.00% |
|
| 2024/01/24 | 0 | 47.30 | 0 | 0.00 | 47.95 | 0 | 952 | 0.00% |
|
| 2024/01/12 | 0 | 48.50 | 0 | 0.00 | 48.15 | 0 | 1,328 | 0.00% |
|
| 2024/01/02 | 0 | 51.20 | 0 | 0.00 | 50.60 | 0 | 1,309 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 50.90 | 50.90 | -2 | 1,308 | -0.15% |
|
| 2023/12/26 | 2 | 51.80 | 0 | 0.00 | 51.80 | 2 | 1,303 | 0.15% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 54.17 | 53.80 | -3 | 1,261 | -0.24% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 55.10 | 53.60 | 0 | 1,258 | 0.00% |
|
| 2023/12/06 | 1 | 55.80 | 0 | 0.00 | 54.60 | 1 | 1,250 | 0.08% |
|
| 2023/12/05 | 1 | 57.70 | 2 | 57.80 | 55.80 | -1 | 1,237 | -0.08% |
|
| 2023/12/04 | 1 | 59.90 | 1 | 60.70 | 60.70 | 0 | 1,197 | 0.00% |
|
| 2023/12/01 | 1 | 55.70 | 0 | 0.00 | 55.30 | 1 | 1,137 | 0.09% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 54.90 | 55.00 | -5 | 1,119 | -0.45% |
|
| 2023/11/27 | 7 | 56.24 | 0 | 0.00 | 55.20 | 7 | 1,119 | 0.63% |
|
| 2023/11/23 | 0 | 54.80 | 0 | 0.00 | 55.40 | 0 | 1,099 | 0.00% |
|
| 2023/11/21 | 0 | 55.20 | 0 | 0.00 | 53.90 | 0 | 1,077 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 1,042 | -0.10% |
|
| 2023/11/10 | 1 | 56.30 | 0 | 0.00 | 54.10 | 1 | 1,010 | 0.10% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 57.90 | 57.80 | -1 | 904 | -0.11% |
|
| 2023/11/03 | 1 | 61.10 | 0 | 0.00 | 59.40 | 1 | 812 | 0.12% |
|
| 2023/11/01 | 3 | 61.50 | 2 | 59.00 | 60.40 | 1 | 690 | 0.14% |
|
| 2023/10/31 | 1 | 57.50 | 1 | 58.20 | 58.80 | 0 | 506 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 4 | 56.20 | 54.50 | -4 | 369 | -1.08% |
|
| 2023/10/27 | 4 | 53.90 | 0 | 0.00 | 54.40 | 4 | 240 | 1.66% |
|
| 2023/10/19 | 0 | 42.95 | 0 | 0.00 | 42.45 | 0 | 128 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 46.50 | 46.00 | -1 | 128 | -0.78% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 47.50 | 47.30 | -1 | 125 | -0.80% |
|
| 2023/06/15 | 1 | 50.00 | 0 | 0.00 | 50.20 | 1 | 130 | 0.76% |
|
| 2023/06/02 | 0 | 52.00 | 0 | 0.00 | 51.80 | 0 | 138 | 0.00% |
|
| 2023/04/24 | 0 | 52.90 | 0 | 0.00 | 51.60 | 0 | 181 | 0.00% |
|
| 2023/04/21 | 0 | 53.00 | 0 | 0.00 | 51.90 | 0 | 182 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 55.00 | 54.50 | -1 | 180 | -0.55% |
|
| 2023/03/30 | 0 | 55.50 | 0 | 0.00 | 54.80 | 0 | 214 | 0.00% |
|
| 2023/03/15 | 0 | 57.50 | 0 | 0.00 | 57.70 | 0 | 348 | 0.00% |
|
| 2023/03/14 | 0 | 58.10 | 0 | 0.00 | 57.30 | 0 | 399 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 58.30 | 58.20 | -1 | 422 | -0.24% |
|
| 2023/02/23 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 436 | 0.23% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 61.40 | 60.90 | -1 | 533 | -0.19% |
|
| 2023/02/07 | 1 | 61.00 | 0 | 0.00 | 61.10 | 1 | 564 | 0.18% |
|
| 2023/02/03 | 1 | 61.10 | 0 | 0.00 | 61.40 | 1 | 578 | 0.17% |
|
| 2023/02/02 | 1 | 61.60 | 0 | 0.00 | 62.00 | 1 | 576 | 0.17% |
|
| 2023/01/31 | 0 | 60.80 | 0 | 0.00 | 60.40 | 0 | 576 | 0.00% |
|
| 2022/12/06 | 1 | 64.50 | 0 | 0.00 | 65.80 | 1 | 455 | 0.22% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 397 | -0.25% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 47.00 | 47.30 | -1 | 346 | -0.29% |
|
| 2022/11/03 | 1 | 51.80 | 0 | 0.00 | 52.60 | 1 | 324 | 0.31% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 50.20 | 51.20 | -1 | 284 | -0.35% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 67.80 | 67.70 | -1 | 324 | -0.31% |
|
| 2022/08/31 | 1 | 71.30 | 5 | 71.90 | 71.00 | -4 | 322 | -1.24% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 66.68 | 67.20 | -4 | 314 | -1.27% |
|
| 2022/08/03 | 1 | 56.50 | 0 | 0.00 | 56.10 | 1 | 338 | 0.30% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 57.10 | 57.20 | -1 | 348 | -0.29% |
|
| 2022/07/20 | 1 | 64.00 | 0 | 0.00 | 63.60 | 1 | 420 | 0.24% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 63.80 | 63.90 | -1 | 450 | -0.22% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 63.20 | 64.00 | -1 | 472 | -0.21% |
|
| 2022/07/14 | 2 | 62.50 | 0 | 0.00 | 63.20 | 2 | 572 | 0.35% |
|
| 2022/07/05 | 0 | 65.50 | 0 | 0.00 | 64.10 | 0 | 811 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 71.90 | 74.00 | -5 | 797 | -0.63% |
|
| 2022/06/10 | 0 | 78.60 | 1 | 78.20 | 81.30 | -1 | 808 | -0.12% |
|
| 2022/06/06 | 0 | 0.00 | 0.1 | 77.90 | 77.20 | -0.1 | 807 | -0.01% |
|
| 2022/06/02 | 0 | 0.00 | 0.1 | 78.30 | 78.00 | -0.1 | 811 | -0.01% |
|
| 2022/06/01 | 0 | 0.00 | 0.1 | 79.20 | 78.70 | -0.1 | 814 | -0.01% |
|
| 2022/05/31 | 0 | 0.00 | 0.1 | 77.60 | 79.50 | -0.1 | 816 | -0.01% |
|
| 2022/05/30 | 0 | 0.00 | 0.1 | 77.00 | 77.50 | -0.1 | 816 | -0.01% |
|
| 2022/04/29 | 0 | 0.00 | 1.2 | 92.92 | 91.70 | -1.2 | 798 | -0.15% |
|
| 2022/04/28 | 1.2 | 91.59 | 0 | 0.00 | 90.00 | 1.2 | 815 | 0.15% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 90.00 | 92.50 | -1 | 809 | -0.12% |
|
| 2022/04/26 | 1 | 87.00 | 0 | 0.00 | 88.10 | 1 | 798 | 0.13% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 97.00 | 96.50 | -1 | 779 | -0.13% |
|
| 2022/04/20 | 5 | 108.00 | 0 | 0.00 | 110.00 | 5 | 724 | 0.69% |
|
| 2022/04/19 | 11 | 109.00 | 0 | 0.00 | 113.00 | 11 | 657 | 1.67% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 566 | -0.18% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 95.00 | 95.50 | -1 | 559 | -0.18% |
|
| 2022/04/07 | 0 | 79.10 | 0 | 0.00 | 78.00 | 0 | 508 | 0.00% |
|
| 2022/03/21 | 0 | 80.20 | 0 | 0.00 | 79.80 | 0 | 720 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 83.40 | 83.20 | -1 | 786 | -0.13% |
|
| 2022/02/11 | 0 | 0.00 | 0.1 | 99.20 | 99.90 | -0.1 | 991 | -0.01% |
|
| 2021/12/24 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 1,138 | 0.09% |
|
| 2021/12/21 | 1 | 118.00 | 1 | 124.00 | 118.50 | 0 | 1,121 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,039 | -0.10% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 1,031 | -0.10% |
|
| 2021/12/14 | 1 | 99.50 | 1 | 102.00 | 99.50 | 0 | 1,011 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 93.40 | 92.50 | -1 | 959 | -0.10% |
|
| 2021/11/19 | 1 | 87.50 | 0 | 0.00 | 87.60 | 1 | 951 | 0.11% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 89.70 | 89.50 | -1 | 1,017 | -0.10% |
|
| 2021/11/08 | 2 | 112.00 | 0 | 0.00 | 109.00 | 2 | 973 | 0.21% |
|
| 2021/11/05 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 945 | 0.11% |
|
| 2021/10/26 | 1 | 126.00 | 0 | 0.00 | 125.00 | 1 | 963 | 0.10% |
|
| 2021/10/21 | 1 | 138.00 | 0 | 0.00 | 136.00 | 1 | 953 | 0.10% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 144.50 | 142.00 | -1 | 920 | -0.11% |
|
| 2021/10/19 | 1 | 138.00 | 0 | 0.00 | 137.00 | 1 | 920 | 0.11% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 141.00 | 144.00 | -2 | 924 | -0.22% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 133.75 | 134.50 | -2 | 933 | -0.21% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 125.50 | 122.50 | -3 | 932 | -0.32% |
|
| 2021/10/06 | 3 | 130.00 | 1 | 124.00 | 123.50 | 2 | 985 | 0.20% |
|
| 2021/10/05 | 1 | 127.00 | 0 | 0.00 | 132.00 | 1 | 990 | 0.10% |
|
| 2021/10/04 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 982 | 0.10% |
|
| 2021/09/29 | 1 | 148.00 | 0 | 0.00 | 146.00 | 1 | 979 | 0.10% |
|
| 2021/09/28 | 1 | 155.00 | 1 | 160.00 | 155.00 | 0 | 982 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 964 | -0.10% |
|
| 2021/09/23 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 989 | 0.10% |
|
| 2021/09/02 | 1 | 152.00 | 0 | 0.00 | 147.00 | 1 | 1,283 | 0.08% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 157.00 | 156.00 | -1 | 1,311 | -0.08% |
|
| 2021/08/30 | 1 | 149.00 | 0 | 0.00 | 148.00 | 1 | 1,327 | 0.08% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 149.00 | 153.00 | -1 | 1,335 | -0.07% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 146.50 | 146.00 | -2 | 1,385 | -0.14% |
|
| 2021/08/23 | 2 | 143.75 | 1 | 148.00 | 144.00 | 1 | 1,396 | 0.07% |
|
| 2021/08/20 | 1 | 138.00 | 0 | 0.00 | 139.50 | 1 | 1,415 | 0.07% |
|
| 2021/08/18 | 2 | 168.00 | 0 | 0.00 | 157.50 | 2 | 1,430 | 0.14% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 161.50 | 161.50 | -2 | 1,394 | -0.14% |
|
| 2021/08/16 | 1 | 152.00 | 0 | 0.00 | 147.00 | 1 | 1,371 | 0.07% |
|
| 2021/08/13 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 1,369 | 0.07% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 144.80 | 146.00 | -5 | 1,386 | -0.36% |
|
| 2021/08/11 | 2 | 133.00 | 0 | 0.00 | 133.00 | 2 | 1,416 | 0.14% |
|
| 2021/08/10 | 1 | 130.00 | 2 | 140.25 | 139.00 | -1 | 1,436 | -0.07% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 144.50 | 136.50 | -2 | 1,459 | -0.14% |
|
| 2021/08/02 | 1 | 122.00 | 0 | 0.00 | 123.50 | 1 | 1,481 | 0.07% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 129.50 | 127.00 | -1 | 1,503 | -0.07% |
|
| 2021/07/27 | 3 | 127.50 | 0 | 0.00 | 126.50 | 3 | 1,516 | 0.20% |
|
| 2021/07/23 | 1 | 130.00 | 1 | 129.00 | 138.50 | 0 | 1,509 | 0.00% |
|
| 2021/07/22 | 2 | 127.50 | 0 | 0.00 | 127.50 | 2 | 1,497 | 0.13% |
|
| 2021/07/12 | 1 | 165.00 | 0 | 0.00 | 161.00 | 1 | 1,435 | 0.07% |
|
| 2021/06/30 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 1,394 | 0.07% |
|
| 2021/06/29 | 0.1 | 188.00 | 0 | 0.00 | 183.50 | 0.1 | 1,380 | 0.01% |
|
| 2021/06/28 | 1 | 193.00 | 0 | 0.00 | 187.00 | 1 | 1,373 | 0.07% |
|
| 2021/06/24 | 1 | 200.00 | 1 | 206.00 | 200.00 | 0 | 1,368 | 0.00% |
|
| 2021/06/23 | 1.4 | 199.93 | 0 | 0.00 | 196.00 | 1.4 | 1,358 | 0.10% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 199.83 | 203.50 | -3 | 1,335 | -0.22% |
|
| 2021/06/18 | 1.1 | 189.85 | 0 | 0.00 | 189.00 | 1.1 | 1,281 | 0.09% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 193.00 | 193.50 | -1 | 1,256 | -0.08% |
|
| 2021/06/15 | 1 | 183.00 | 0 | 0.00 | 182.50 | 1 | 1,236 | 0.08% |
|
| 2021/06/11 | 3 | 195.83 | 1 | 202.00 | 192.50 | 2 | 1,223 | 0.16% |
|
| 2021/06/10 | 1 | 190.00 | 1 | 202.00 | 201.00 | 0 | 1,226 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 180.00 | 174.50 | -1 | 1,151 | -0.09% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 167.50 | 172.00 | -2 | 1,064 | -0.19% |
|
| 2021/05/25 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 1,010 | 0.10% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 163.75 | 168.50 | -4 | 974 | -0.41% |
|
| 2021/05/13 | 2 | 146.75 | 0 | 0.00 | 139.00 | 2 | 895 | 0.22% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 127.50 | 126.00 | -1 | 852 | -0.12% |
|
| 2021/04/16 | 1 | 156.50 | 0 | 0.00 | 159.00 | 1 | 966 | 0.10% |
|
| 2021/04/09 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 970 | 0.10% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 172.00 | 171.50 | -1 | 982 | -0.10% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 175.50 | 175.00 | -1 | 991 | -0.10% |
|
| 2021/03/29 | 1 | 174.00 | 0 | 0.00 | 172.50 | 1 | 1,005 | 0.10% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 1,007 | -0.10% |
|
| 2021/03/19 | 1 | 165.00 | 0 | 0.00 | 163.50 | 1 | 1,020 | 0.10% |
|
| 2021/03/10 | 1 | 155.00 | 0 | 0.00 | 150.00 | 1 | 1,058 | 0.09% |
|
| 2021/02/17 | 0.2 | 178.50 | 0 | 0.00 | 175.50 | 0.2 | 1,157 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 179.50 | 183.00 | -1 | 1,309 | -0.08% |
|
| 2021/01/25 | 1 | 198.00 | 1 | 194.00 | 190.50 | 0 | 1,394 | 0.00% |
|
| 2021/01/22 | 1 | 182.50 | 0 | 0.00 | 196.50 | 1 | 1,422 | 0.07% |
|
| 2021/01/21 | 0.1 | 160.00 | 0 | 0.00 | 182.50 | 0.1 | 1,427 | 0.00% |
|
| 2021/01/19 | 0 | 171.00 | 0 | 0.00 | 172.00 | 0 | 1,471 | 0.00% |
|
| 2021/01/15 | 0.1 | 189.30 | 1 | 190.50 | 185.50 | -0.9 | 1,494 | -0.06% |
|
| 2021/01/13 | 1 | 212.50 | 0 | 0.00 | 210.00 | 1 | 1,504 | 0.07% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 219.00 | 219.00 | -1 | 1,511 | -0.07% |
|
| 2021/01/11 | 1 | 210.50 | 0 | 0.00 | 208.00 | 1 | 1,524 | 0.07% |
|
| 2021/01/04 | 1.1 | 220.18 | 3 | 221.00 | 219.00 | -1.9 | 1,593 | -0.12% |
|
| 2020/12/30 | 3 | 225.00 | 0 | 0.00 | 225.50 | 3 | 1,612 | 0.19% |
|
| 2020/12/29 | 1 | 223.00 | 0 | 0.00 | 221.50 | 1 | 1,631 | 0.06% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 227.00 | 223.00 | -1 | 1,666 | -0.06% |
|
| 2020/12/14 | 0.2 | 224.00 | 0 | 0.00 | 216.50 | 0.2 | 1,711 | 0.01% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 220.00 | 222.00 | -1 | 1,706 | -0.06% |
|
| 2020/12/09 | 1 | 209.00 | 0 | 0.00 | 211.00 | 1 | 1,705 | 0.06% |
|
| 2020/12/07 | 1 | 224.00 | 0 | 0.00 | 220.00 | 1 | 1,780 | 0.06% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 225.00 | 226.50 | -3 | 1,944 | -0.15% |
|
| 2020/11/23 | 3 | 218.00 | 0 | 0.00 | 215.50 | 3 | 2,030 | 0.15% |
|
| 2020/11/03 | 2 | 247.50 | 0 | 0.00 | 248.50 | 2 | 2,022 | 0.10% |
|
| 2020/10/28 | 1 | 218.50 | 0 | 0.00 | 210.00 | 1 | 1,946 | 0.05% |
|
| 2020/10/26 | 0 | 0.00 | 2.3 | 188.28 | 185.50 | -2.3 | 1,876 | -0.12% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 205.00 | 203.50 | -1 | 1,865 | -0.05% |
|
| 2020/10/19 | 0.1 | 211.00 | 0 | 0.00 | 210.00 | 0.1 | 1,871 | 0.01% |
|
| 2020/10/14 | 1 | 238.00 | 0 | 0.00 | 234.00 | 1 | 1,929 | 0.05% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 246.50 | 238.00 | -1 | 1,933 | -0.05% |
|
| 2020/10/07 | 1 | 266.50 | 0 | 0.00 | 264.00 | 1 | 1,957 | 0.05% |
|
| 2020/09/29 | 0.2 | 256.50 | 0 | 0.00 | 256.00 | 0.2 | 2,031 | 0.01% |
|
| 2020/09/28 | 0.5 | 276.50 | 0 | 0.00 | 276.50 | 0.5 | 2,056 | 0.03% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 270.00 | 278.00 | -1 | 2,100 | -0.05% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 280.00 | 287.00 | -1 | 2,135 | -0.05% |
|
| 2020/09/18 | 0 | 0.00 | 1.2 | 249.29 | 260.50 | -1.2 | 2,270 | -0.05% |
|
| 2020/09/17 | 0 | 0.00 | 0.3 | 236.50 | 237.00 | -0.3 | 2,263 | -0.01% |
|
| 2020/09/14 | 0 | 0.00 | 8 | 308.50 | 295.00 | -8 | 2,237 | -0.36% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 300.00 | 306.00 | -2 | 2,227 | -0.09% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 279.00 | 279.00 | -1 | 2,177 | -0.05% |
|
| 2020/09/08 | 8 | 254.00 | 2 | 254.00 | 254.00 | 6 | 2,121 | 0.28% |
|
| 2020/08/31 | 1 | 172.00 | 0 | 0.00 | 172.50 | 1 | 2,025 | 0.05% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 146.00 | 148.00 | -1 | 1,971 | -0.05% |
|
| 2020/08/20 | 4 | 143.75 | 0 | 0.00 | 142.00 | 4 | 1,983 | 0.20% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 160.00 | 163.50 | -5 | 2,071 | -0.24% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 171.00 | 171.00 | -2 | 1,975 | -0.10% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 145.50 | 145.00 | -1 | 1,921 | -0.05% |
|
| 2020/08/03 | 1 | 145.00 | 0 | 0.00 | 149.00 | 1 | 1,920 | 0.05% |
|
| 2020/07/22 | 0 | 0.00 | 4 | 156.50 | 153.50 | -4 | 1,976 | -0.20% |
|
| 2020/07/21 | 5 | 154.50 | 0 | 0.00 | 158.00 | 5 | 1,965 | 0.25% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 151.50 | 151.50 | -2 | 1,927 | -0.10% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 170.00 | 168.00 | -1 | 1,854 | -0.05% |
|
| 2020/07/10 | 3 | 161.50 | 0 | 0.00 | 161.50 | 3 | 1,798 | 0.17% |
|
| 2020/07/08 | 3 | 175.83 | 0 | 0.00 | 176.50 | 3 | 1,735 | 0.17% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 125.50 | 127.00 | -1 | 1,399 | -0.07% |
|
| 2020/06/24 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 1,352 | 0.07% |
|
| 2020/06/19 | 1 | 120.50 | 0 | 0.00 | 115.50 | 1 | 1,305 | 0.08% |
|
| 2020/05/26 | 1 | 119.00 | 2 | 119.00 | 123.50 | -1 | 871 | -0.11% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 92.00 | 91.80 | -1 | 599 | -0.17% |
|
| 2020/05/08 | 1 | 84.00 | 0 | 0.00 | 83.00 | 1 | 534 | 0.19% |
|
| 2020/04/29 | 1 | 76.00 | 4 | 76.35 | 82.00 | -3 | 348 | -0.86% |
|
| 2020/04/27 | 3 | 74.30 | 13 | 71.81 | 75.20 | -10 | 276 | -3.62% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 71.10 | 68.40 | -1 | 247 | -0.40% |
|
| 2020/04/23 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 232 | 0.43% |
|
| 2020/04/22 | 4 | 70.48 | 0 | 0.00 | 68.50 | 4 | 223 | 1.79% |
|
| 2020/04/21 | 10 | 70.00 | 3 | 69.93 | 70.00 | 7 | 194 | 3.60% |
|
| 2020/04/20 | 2 | 64.15 | 0 | 0.00 | 63.70 | 2 | 159 | 1.25% |
|
| 2020/04/17 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 154 | 0.65% |
|
| 2020/04/15 | 2 | 63.50 | 0 | 0.00 | 62.90 | 2 | 142 | 1.41% |
|
| 2019/12/30 | 2 | 63.50 | 0 | 0.00 | 64.20 | 2 | 36 | 5.55% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 65.70 | 65.80 | -2 | 37 | -5.35% |
|
| 2019/08/23 | 2 | 65.50 | 0 | 0.00 | 65.00 | 2 | 31 | 6.43% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 70.80 | 71.00 | -1 | 40 | -2.45% |
|
| 2018/08/13 | 1 | 67.00 | 0 | 0.00 | 67.80 | 1 | 108 | 0.92% |
|
| 2018/05/28 | 0 | 0.00 | 0.1 | 89.10 | 88.50 | -0.1 | 589 | -0.02% |
|
| 2018/05/25 | 1 | 92.00 | 0 | 0.00 | 92.20 | 1 | 585 | 0.17% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 92.40 | 92.40 | -2 | 565 | -0.35% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 82.50 | 84.00 | -1 | 559 | -0.18% |
|
| 2018/05/18 | 1 | 86.70 | 0 | 0.00 | 85.30 | 1 | 554 | 0.18% |
|
| 2018/05/04 | 1 | 92.30 | 0 | 0.00 | 92.30 | 1 | 523 | 0.19% |
|
| 2018/04/23 | 1 | 106.00 | 0 | 0.00 | 107.50 | 1 | 465 | 0.21% |
|
| 2018/04/12 | 0.1 | 121.00 | 0 | 0.00 | 120.00 | 0.1 | 406 | 0.02% |
|
| 2018/04/10 | 0 | 0.00 | 8 | 107.56 | 112.00 | -8 | 320 | -2.49% |
|
| 2018/04/03 | 2 | 96.75 | 1 | 96.00 | 97.90 | 1 | 258 | 0.39% |
|
| 2018/04/02 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 237 | 0.42% |
|
| 2018/03/14 | 1 | 83.50 | 0 | 0.00 | 85.00 | 1 | 145 | 0.69% |
|
| 2018/03/13 | 3 | 84.83 | 0 | 0.00 | 85.00 | 3 | 136 | 2.20% |
|
| 2018/03/12 | 2 | 82.50 | 0 | 0.00 | 85.00 | 2 | 126 | 1.58% |
|
| 2018/03/08 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 96 | 1.04% |
|