台塑化 (6505)-華南永昌-三重券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
37.65
漲跌
▲1.05
漲幅
+2.87%
成交量
6,221張
產業
上市油電燃氣類股
947人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	37.40	1	37.80	37.30	1	9,452	0.01%
2025/03/25	0	0.00	10	38.25	38.20	-10	9,835	-0.10%
2025/03/24	0	0.00	1	38.95	38.65	-1	9,937	-0.01%
2025/03/21	2	39.10	12	39.42	38.75	-10	9,984	-0.10%
2025/03/20	16	40.03	0	0.00	40.05	16	9,938	0.16%
2025/03/19	10	39.63	4	39.54	39.70	6	9,982	0.06%
2025/03/18	11	40.17	18	40.26	40.55	-7	9,966	-0.07%
2025/03/17	3	39.58	3.1	40.12	40.20	-0.1	9,907	0.00%
2025/03/14	7	39.24	10	38.94	39.75	-3	9,877	-0.03%
2025/03/13	2	37.75	0	0.00	37.50	2	9,804	0.02%
2025/03/12	1	39.10	1	39.10	38.75	0	9,793	0.00%
2025/03/11	3	38.77	1	38.00	38.85	2	9,830	0.02%
2025/03/10	9	39.35	1	39.60	39.65	8	9,764	0.08%
2025/03/07	2	38.70	1	38.55	38.45	1	9,780	0.01%
2025/03/06	1	38.75	0	0.00	38.75	1	9,774	0.01%
2025/03/05	1	38.85	0	0.00	40.10	1	9,783	0.01%
2025/03/04	3	37.82	0	0.00	38.35	3	9,695	0.03%
2025/03/03	2	39.05	2	39.15	38.90	0	9,717	0.00%
2025/02/26	4	39.50	1	39.30	39.30	3	9,641	0.03%
2025/02/25	3	39.85	5	40.09	40.45	-2	9,506	-0.02%
2025/02/24	15	39.81	6	39.49	39.80	9	9,289	0.10%
2025/02/21	0	0.00	2	38.70	38.95	-2	9,197	-0.02%
2025/02/20	5	38.25	5	38.42	38.20	0	9,188	0.00%
2025/02/19	3	38.38	3	38.45	38.45	0	9,284	0.00%
2025/02/18	3	37.90	3	38.40	38.20	0	9,328	0.00%
2025/02/17	6	38.33	7	38.44	39.05	-1	9,224	-0.01%
2025/02/14	10	37.63	12	37.11	37.75	-2	9,199	-0.02%
2025/02/13	10	37.00	12	36.60	36.95	-2	9,122	-0.02%
2025/02/12	5	35.92	9	36.03	36.00	-4	8,962	-0.04%
2025/02/11	5	34.93	6	35.14	34.70	-1	9,036	-0.01%
2025/02/10	15	34.18	15	34.39	34.10	0	8,916	0.00%
2025/02/07	9	33.46	1	33.55	33.55	8	8,864	0.09%
2025/02/06	5	34.18	5	34.15	34.10	0	8,816	0.00%
2025/02/05	0	0.00	2	34.58	34.10	-2	8,779	-0.02%
2025/02/04	8	33.66	5	33.81	33.20	3	8,745	0.03%
2025/02/03	4	34.71	0	0.00	34.35	4	8,641	0.05%
2025/01/21	4	36.85	4	37.23	36.45	0	8,509	0.00%
2025/01/20	2	37.15	3	37.25	37.15	-1	8,464	-0.01%
2025/01/17	5	37.59	6	37.53	37.75	-1	8,410	-0.01%
2025/01/16	19	37.01	19	37.21	36.60	0	8,242	0.00%
2025/01/15	0	0.00	1	36.30	36.30	-1	7,984	-0.01%
2025/01/14	2	35.53	1	35.90	36.10	1	7,840	0.01%
2025/01/13	7	34.25	7	35.00	35.15	0	7,618	0.00%
2025/01/10	2	33.05	0	0.00	32.90	2	7,398	0.03%
2025/01/08	3	34.17	1	34.25	34.25	2	7,374	0.03%
2025/01/07	0	0.00	0	35.50	35.20	0	7,317	0.00%
2025/01/06	0	0.00	2	35.73	36.30	-2	7,225	-0.03%
2025/01/03	0	0.00	2	34.43	34.20	-2	7,110	-0.03%
2025/01/02	2	33.88	0	0.00	33.80	2	7,248	0.03%
2024/12/31	1	34.15	1	34.55	34.55	0	7,362	0.00%
2024/12/27	1	34.70	3	35.00	35.00	-2	7,546	-0.03%
2024/12/26	1	35.10	0	0.00	35.05	1	7,524	0.01%
2024/12/20	2	35.60	0	0.00	34.70	2	7,637	0.03%
2024/12/17	2	36.60	2	36.20	36.20	0	7,349	0.00%
2024/12/16	2	36.80	2	36.85	36.85	0	7,308	0.00%
2024/12/13	2	37.33	6	37.30	37.30	-4	7,329	-0.05%
2024/12/12	2	38.00	0	0.00	38.00	2	7,364	0.03%
2024/12/09	4.1	39.42	2	39.10	39.10	2.1	7,366	0.03%
2024/12/06	1	39.50	1	39.70	39.70	0	7,442	0.00%
2024/12/05	2	40.10	2	39.70	39.70	0	7,427	0.00%
2024/12/02	2	40.60	2	40.40	40.40	0	7,654	0.00%
2024/11/29	2	40.93	1	40.90	40.90	1	7,719	0.01%
2024/11/28	1	42.00	1	41.95	41.95	0	9,380	0.00%
2024/11/27	4	42.49	0	0.00	42.30	4	9,450	0.04%
2024/11/26	1	43.50	1	43.60	43.60	0	9,495	0.00%
2024/11/25	40	43.95	40	44.30	43.95	0	9,493	0.00%
2024/11/21	40	43.60	0	0.00	43.40	40	9,677	0.41%
2024/11/20	2	44.20	2	44.10	44.10	0	9,804	0.00%
2024/11/19	1	44.80	41	44.74	44.50	-40	9,819	-0.41%
2024/11/15	2	43.30	2	43.30	43.30	0	9,726	0.00%
2024/11/14	3	43.63	3	43.45	43.45	0	9,659	0.00%
2024/11/13	100	44.10	0	0.00	44.10	100	9,623	1.04%
2024/11/12	100	45.05	0	0.00	44.80	100	9,496	1.05%
2024/11/11	5	45.45	0	0.00	45.60	5	9,545	0.05%
2024/11/08	1	47.35	1	46.05	46.05	0	9,478	0.00%
2024/11/07	0	0.00	5	48.42	48.40	-5	9,287	-0.05%
2024/11/06	6	47.61	1	47.75	47.55	5	9,256	0.05%
2024/11/05	2	48.30	1	48.40	48.30	1	9,222	0.01%
2024/10/25	0	0.00	5	48.40	48.65	-5	9,239	-0.05%
2024/10/24	7	48.98	0	0.00	49.00	7	9,216	0.08%
2024/10/23	0	49.05	0	0.00	48.60	0	9,204	0.00%
2024/10/21	2	50.40	1	49.30	49.30	1	9,233	0.01%
2024/10/17	1	49.80	0	0.00	49.65	1	9,333	0.01%
2024/10/15	5	50.17	0	0.00	49.50	5	9,264	0.05%
2024/10/14	2	50.60	0	0.00	51.00	2	9,178	0.02%
2024/10/11	2	52.30	0	0.00	52.00	2	9,192	0.02%
2024/10/09	103	52.79	0	0.00	52.30	103	9,194	1.12%	大買/鉅額交易
2024/10/04	0	0.00	103	53.62	54.50	-103	8,788	-1.17%	大賣/鉅額交易
2024/10/01	51	51.80	50	52.10	52.30	1	8,578	0.01%
2024/09/27	0	0.00	208.3	52.24	53.00	-208.3	8,530	-2.44%	大賣/鉅額交易
2024/09/26	0	0.00	1	50.70	50.70	-1	8,403	-0.01%
2024/09/24	1	50.50	0	0.00	50.70	1	8,341	0.01%
2024/09/16	108	51.10	108	51.90	51.20	0	8,366	0.00%	大買/大賣/
2024/09/13	0	0.00	102	50.11	50.70	-102	8,320	-1.23%	大賣/鉅額交易
2024/09/10	100	48.10	0	0.00	47.40	100	8,110	1.23%
2024/09/09	2	48.85	0	0.00	48.50	2	7,971	0.03%
2024/09/05	110	51.01	0	0.00	50.30	110	7,711	1.43%	大買/鉅額交易
2024/09/04	6	51.60	0	0.00	51.60	6	7,625	0.08%
2024/09/03	4	54.80	10	54.48	54.80	-6	7,406	-0.08%
2024/09/02	107	55.59	0	0.00	55.10	107	7,374	1.45%	大買/鉅額交易
2024/08/30	2	56.90	0	0.00	56.10	2	7,273	0.03%
2024/08/28	1	57.30	0	0.00	57.00	1	5,399	0.02%
2024/08/27	0.1	57.70	0	0.00	58.40	0.1	5,344	0.00%
2024/08/23	5	56.74	0	0.00	57.00	5	5,132	0.10%
2024/08/22	1	58.00	0	0.00	57.80	1	5,044	0.02%
2024/08/13	0.1	61.30	3	61.00	61.20	-2.9	4,635	-0.06%
2024/08/08	1	63.30	1	62.90	62.60	0	4,525	0.00%
2024/07/31	0	0.00	0.2	64.40	64.40	-0.2	4,264	0.00%
2024/07/19	1	64.40	0	0.00	65.10	1	4,145	0.02%
2024/07/18	0.2	66.30	1	65.80	66.30	-0.8	4,080	-0.02%
2024/07/12	0.1	64.50	0	0.00	64.00	0.1	4,170	0.00%
2024/07/02	0.1	64.00	0	0.00	63.80	0.1	4,250	0.00%
2024/06/28	0	0.00	1	65.50	64.80	-1	4,390	-0.02%
2024/06/27	1	64.00	0	0.00	64.50	1	4,450	0.02%
2024/06/19	1.1	65.30	0	0.00	65.50	1.1	4,373	0.03%
2024/06/04	1	66.50	0	0.00	66.50	1	4,332	0.02%
2024/05/29	1	68.20	0	0.00	68.20	1	4,186	0.02%
2024/05/23	1	68.60	0	0.00	68.60	1	4,095	0.02%
2024/05/22	1	69.20	0	0.00	69.90	1	4,042	0.02%
2024/05/13	0	0.00	1	70.20	69.90	-1	3,837	-0.03%
2024/05/08	1	71.10	0	0.00	71.00	1	3,808	0.03%
2024/05/06	1	71.90	0	0.00	71.50	1	3,789	0.03%
2024/04/29	0	0.00	1	72.50	72.60	-1	3,729	-0.03%
2024/04/22	0	0.00	2	71.55	72.70	-2	3,887	-0.05%
2024/04/18	1	69.40	0	0.00	70.30	1	3,674	0.03%
2024/04/10	0	0.00	1	73.70	74.00	-1	3,298	-0.03%
2024/04/08	0.5	72.49	2	72.70	72.70	-1.5	3,212	-0.05%