台塑化 (6505)-華南永昌-三重券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.55
漲跌
▲0.15
漲幅
+0.35%
成交量
5,296張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	40	43.60	0	0.00	43.40	40	9,677	0.41%
2024/11/20	2	44.20	2	44.10	44.10	0	9,804	0.00%
2024/11/19	1	44.80	41	44.74	44.50	-40	9,819	-0.41%
2024/11/15	2	43.30	2	43.30	43.30	0	9,726	0.00%
2024/11/14	3	43.63	3	43.45	43.45	0	9,659	0.00%
2024/11/13	100	44.10	0	0.00	44.10	100	9,623	1.04%
2024/11/12	100	45.05	0	0.00	44.80	100	9,496	1.05%
2024/11/11	5	45.45	0	0.00	45.60	5	9,545	0.05%
2024/11/08	1	47.35	1	46.05	46.05	0	9,478	0.00%
2024/11/07	0	0.00	5	48.42	48.40	-5	9,287	-0.05%
2024/11/06	6	47.61	1	47.75	47.55	5	9,256	0.05%
2024/11/05	2	48.30	1	48.40	48.30	1	9,222	0.01%
2024/10/25	0	0.00	5	48.40	48.65	-5	9,239	-0.05%
2024/10/24	7	48.98	0	0.00	49.00	7	9,216	0.08%
2024/10/23	0	49.05	0	0.00	48.60	0	9,204	0.00%
2024/10/21	2	50.40	1	49.30	49.30	1	9,233	0.01%
2024/10/17	1	49.80	0	0.00	49.65	1	9,333	0.01%
2024/10/15	5	50.17	0	0.00	49.50	5	9,264	0.05%
2024/10/14	2	50.60	0	0.00	51.00	2	9,178	0.02%
2024/10/11	2	52.30	0	0.00	52.00	2	9,192	0.02%
2024/10/09	103	52.79	0	0.00	52.30	103	9,194	1.12%	大買/鉅額交易
2024/10/04	0	0.00	103	53.62	54.50	-103	8,788	-1.17%	大賣/鉅額交易
2024/10/01	51	51.80	50	52.10	52.30	1	8,578	0.01%
2024/09/27	0	0.00	208.3	52.24	53.00	-208.3	8,530	-2.44%	大賣/鉅額交易
2024/09/26	0	0.00	1	50.70	50.70	-1	8,403	-0.01%
2024/09/24	1	50.50	0	0.00	50.70	1	8,341	0.01%
2024/09/16	108	51.10	108	51.90	51.20	0	8,366	0.00%	大買/大賣/
2024/09/13	0	0.00	102	50.11	50.70	-102	8,320	-1.23%	大賣/鉅額交易
2024/09/10	100	48.10	0	0.00	47.40	100	8,110	1.23%
2024/09/09	2	48.85	0	0.00	48.50	2	7,971	0.03%
2024/09/05	110	51.01	0	0.00	50.30	110	7,711	1.43%	大買/鉅額交易
2024/09/04	6	51.60	0	0.00	51.60	6	7,625	0.08%
2024/09/03	4	54.80	10	54.48	54.80	-6	7,406	-0.08%
2024/09/02	107	55.59	0	0.00	55.10	107	7,374	1.45%	大買/鉅額交易
2024/08/30	2	56.90	0	0.00	56.10	2	7,273	0.03%
2024/08/28	1	57.30	0	0.00	57.00	1	5,399	0.02%
2024/08/27	0.1	57.70	0	0.00	58.40	0.1	5,344	0.00%
2024/08/23	5	56.74	0	0.00	57.00	5	5,132	0.10%
2024/08/22	1	58.00	0	0.00	57.80	1	5,044	0.02%
2024/08/13	0.1	61.30	3	61.00	61.20	-2.9	4,635	-0.06%
2024/08/08	1	63.30	1	62.90	62.60	0	4,525	0.00%
2024/07/31	0	0.00	0.2	64.40	64.40	-0.2	4,264	0.00%
2024/07/19	1	64.40	0	0.00	65.10	1	4,145	0.02%
2024/07/18	0.2	66.30	1	65.80	66.30	-0.8	4,080	-0.02%
2024/07/12	0.1	64.50	0	0.00	64.00	0.1	4,170	0.00%
2024/07/02	0.1	64.00	0	0.00	63.80	0.1	4,250	0.00%
2024/06/28	0	0.00	1	65.50	64.80	-1	4,390	-0.02%
2024/06/27	1	64.00	0	0.00	64.50	1	4,450	0.02%
2024/06/19	1.1	65.30	0	0.00	65.50	1.1	4,373	0.03%
2024/06/04	1	66.50	0	0.00	66.50	1	4,332	0.02%
2024/05/29	1	68.20	0	0.00	68.20	1	4,186	0.02%
2024/05/23	1	68.60	0	0.00	68.60	1	4,095	0.02%
2024/05/22	1	69.20	0	0.00	69.90	1	4,042	0.02%
2024/05/13	0	0.00	1	70.20	69.90	-1	3,837	-0.03%
2024/05/08	1	71.10	0	0.00	71.00	1	3,808	0.03%
2024/05/06	1	71.90	0	0.00	71.50	1	3,789	0.03%
2024/04/29	0	0.00	1	72.50	72.60	-1	3,729	-0.03%
2024/04/22	0	0.00	2	71.55	72.70	-2	3,887	-0.05%
2024/04/18	1	69.40	0	0.00	70.30	1	3,674	0.03%
2024/04/10	0	0.00	1	73.70	74.00	-1	3,298	-0.03%
2024/04/08	0.5	72.49	2	72.70	72.70	-1.5	3,212	-0.05%
2024/04/01	1	71.40	0	0.00	71.80	1	2,994	0.03%
2024/03/26	0	0.00	1	69.70	70.20	-1	2,759	-0.04%
2024/03/25	2	67.85	0	0.00	68.60	2	2,676	0.07%
2024/03/22	2	68.05	0	0.00	68.10	2	2,643	0.08%
2024/03/21	1	68.50	0	0.00	69.00	1	2,556	0.04%
2024/03/20	1	68.90	0	0.00	69.40	1	2,480	0.04%
2024/03/15	1	70.80	0	0.00	71.20	1	2,318	0.04%
2024/03/12	0.1	71.40	0	0.00	71.10	0.1	2,205	0.00%
2024/03/06	0	0.00	19	71.28	71.30	-19	2,078	-0.91%
2024/03/01	1	72.40	0	0.00	72.30	1	2,038	0.05%
2024/02/26	2	72.00	0	0.00	72.30	2	1,922	0.10%
2024/02/22	1	72.60	0	0.00	72.70	1	1,948	0.05%
2024/02/19	0	0.00	1	74.70	74.10	-1	1,965	-0.05%
2024/02/15	1.1	73.29	0	0.00	73.40	1.1	2,071	0.05%
2024/01/26	1	73.80	0	0.00	74.00	1	1,983	0.05%
2024/01/19	0	0.00	9	71.80	72.20	-9	1,922	-0.47%
2024/01/17	2	73.20	0	0.00	73.00	2	1,842	0.11%
2024/01/16	2	75.90	0	0.00	74.80	2	1,733	0.12%
2024/01/11	1	78.70	0	0.00	78.70	1	1,634	0.06%
2023/12/22	1	80.20	0	0.00	80.20	1	1,756	0.06%
2023/12/14	0	0.00	17	83.30	83.30	-17	1,711	-0.99%
2023/12/13	1	81.50	0	0.00	81.60	1	1,666	0.06%
2023/12/08	0	0.00	1	81.80	82.20	-1	1,726	-0.06%
2023/11/24	0	0.00	1	84.60	84.60	-1	1,802	-0.06%
2023/11/21	0	0.00	1	84.80	85.30	-1	1,817	-0.06%
2023/11/15	1	82.20	1	82.60	83.00	0	1,699	0.00%
2023/11/06	0	0.00	1	80.70	81.50	-1	1,624	-0.06%
2023/11/02	1	79.70	0	0.00	79.50	1	1,621	0.06%
2023/10/30	2	79.30	0	0.00	79.00	2	1,671	0.12%
2023/10/19	2	81.30	0	0.00	81.50	2	1,730	0.12%
2023/10/17	7	81.27	1	81.50	81.80	6	1,757	0.34%
2023/10/16	1	81.20	0	0.00	81.40	1	1,779	0.06%
2023/09/20	1	81.00	0	0.00	81.50	1	1,793	0.06%
2023/09/14	0	0.00	1	83.00	83.00	-1	1,764	-0.06%
2023/09/11	9	81.10	0	0.00	81.40	9	1,752	0.51%
2023/08/11	0	0.00	1	81.80	81.90	-1	1,993	-0.05%
2023/08/02	10.3	80.29	0	0.00	79.60	10.3	1,936	0.53%
2023/07/31	0	0.00	1	80.80	80.20	-1	1,873	-0.05%
2023/07/26	17	79.90	0	0.00	80.10	17	1,837	0.93%
2023/07/20	1	79.10	0	0.00	79.10	1	1,760	0.06%
2023/07/18	1	80.00	0	0.00	79.80	1	1,685	0.06%
2023/07/06	3	81.73	0	0.00	81.00	3	1,596	0.19%
2023/07/04	0	84.20	0	0.00	83.50	0	1,556	0.00%
2023/06/30	2	84.65	0	0.00	84.30	2	1,610	0.12%
2023/06/28	2	84.95	0	0.00	85.30	2	1,596	0.13%
2023/05/17	0	0.00	3	89.00	89.60	-3	1,676	-0.18%
2023/05/16	0	0.00	1	87.10	88.20	-1	1,563	-0.06%
2023/05/04	1	84.50	11	84.30	85.30	-10	1,636	-0.61%
2023/04/27	11	86.30	0	0.00	86.50	11	1,839	0.60%
2023/04/12	0	0.00	1	87.70	87.60	-1	1,925	-0.05%
2023/04/06	0	0.00	1	86.50	86.00	-1	1,926	-0.05%
2023/03/10	1	83.50	0	0.00	83.30	1	2,020	0.05%
2023/03/08	0	0.00	1	85.60	85.70	-1	2,083	-0.05%
2023/03/01	1	83.50	0	0.00	83.60	1	2,159	0.05%
2023/02/21	0	0.00	2	86.05	85.60	-2	2,090	-0.10%
2023/02/16	0	0.00	1.2	84.05	84.00	-1.2	2,172	-0.06%
2023/02/03	1	82.30	0	0.00	82.20	1	2,197	0.05%
2023/02/02	1	81.90	0	0.00	82.80	1	2,213	0.05%
2023/01/30	0	0.00	1.3	84.62	84.60	-1.3	2,191	-0.06%
2023/01/16	0	0.00	1	83.10	83.80	-1	2,170	-0.05%
2023/01/09	0	0.00	1	81.80	82.10	-1	2,187	-0.05%
2023/01/05	1	80.00	0	0.00	79.70	1	2,226	0.04%
2022/12/29	1	79.60	0	0.00	79.70	1	2,321	0.04%
2022/12/08	1	81.40	0	0.00	81.30	1	2,641	0.04%
2022/12/07	1	82.50	0	0.00	82.40	1	2,644	0.04%
2022/12/02	1	83.50	0	0.00	83.50	1	2,636	0.04%
2022/11/24	0	0.00	1	85.40	85.40	-1	2,546	-0.04%
2022/11/18	1	82.30	0	0.00	82.80	1	2,628	0.04%
2022/11/15	0	0.00	1	85.90	85.90	-1	2,588	-0.04%
2022/11/14	0	0.00	2	85.00	85.10	-2	2,559	-0.08%
2022/11/09	0	0.00	0.4	83.10	83.30	-0.4	2,542	-0.02%
2022/10/27	0	0.00	1	82.90	82.00	-1	2,536	-0.04%
2022/10/25	0	0.00	1.5	81.80	81.70	-1.5	2,493	-0.06%
2022/10/18	1	79.20	0	0.00	79.40	1	2,329	0.04%
2022/10/13	1.1	77.26	0	0.00	75.50	1.1	2,377	0.05%
2022/10/11	1	78.50	0	0.00	79.00	1	2,434	0.04%
2022/10/05	0.1	80.70	0	0.00	80.90	0.1	2,466	0.00%
2022/10/04	0	0.00	2	81.10	81.10	-2	2,478	-0.08%
2022/09/30	0	0.00	1	81.80	82.90	-1	2,506	-0.04%
2022/09/29	0	0.00	1	81.10	81.70	-1	2,486	-0.04%
2022/09/27	1	79.20	0	0.00	79.50	1	2,528	0.04%
2022/09/22	3	78.80	0	0.00	79.30	3	2,605	0.12%
2022/09/14	2.1	81.46	0	0.00	81.40	2.1	2,602	0.08%
2022/09/12	0.2	82.00	0	0.00	82.50	0.2	2,721	0.01%
2022/09/02	1	82.00	0	0.00	82.00	1	2,957	0.03%
2022/09/01	1	82.20	0	0.00	83.30	1	2,964	0.03%
2022/08/17	1	85.50	0	0.00	85.10	1	2,979	0.03%
2022/08/10	1	82.00	0	0.00	81.90	1	3,007	0.03%
2022/08/03	0	0.00	0.5	83.78	83.90	-0.5	3,011	-0.02%
2022/08/02	0.1	83.20	0	0.00	83.60	0.1	3,013	0.00%
2022/07/29	0.1	84.50	0	0.00	84.50	0.1	3,045	0.00%
2022/07/26	0.1	84.00	0	0.00	83.50	0.1	3,045	0.00%
2022/07/18	0.1	81.90	1	81.80	84.20	-0.9	3,087	-0.03%
2022/07/15	2.1	82.67	0	0.00	82.10	2.1	2,991	0.07%
2022/07/14	0	0.00	1	84.20	84.40	-1	2,969	-0.03%
2022/07/13	0	0.00	1	84.30	84.20	-1	2,964	-0.03%
2022/07/12	3	84.77	0	0.00	82.80	3	2,925	0.10%
2022/07/07	1	89.90	0	0.00	89.50	1	2,845	0.04%
2022/06/15	0	0.00	1	97.00	96.90	-1	2,471	-0.04%
2022/06/09	0	0.00	1	97.50	97.00	-1	2,524	-0.04%
2022/05/27	0	0.00	1	95.50	95.00	-1	2,993	-0.03%
2022/05/25	0	0.00	1	95.00	95.00	-1	3,072	-0.03%
2022/05/13	0	0.00	1	90.20	90.50	-1	3,159	-0.03%
2022/05/12	1.1	88.73	0	0.00	88.70	1.1	3,203	0.03%
2022/04/29	0	0.00	1	91.00	91.60	-1	3,296	-0.03%
2022/04/28	0	0.00	5	89.18	89.20	-5	3,289	-0.15%
2022/04/27	2	88.75	0	0.00	89.10	2	3,267	0.06%
2022/04/25	1	89.60	0	0.00	90.10	1	3,251	0.03%
2022/04/21	0	0.00	4	93.30	92.40	-4	3,221	-0.12%
2022/04/15	1	92.50	0	0.00	92.50	1	3,248	0.03%
2022/04/11	1	93.00	0	0.00	93.30	1	3,256	0.03%
2022/03/17	0.1	95.60	0	0.00	96.00	0.1	3,226	0.00%
2022/03/14	1	94.40	0	0.00	95.20	1	3,089	0.03%
2022/03/11	3.1	95.78	0	0.00	95.70	3.1	3,053	0.10%
2022/03/10	1	97.80	0	0.00	98.00	1	2,967	0.03%
2022/03/07	4	100.38	11	103.05	100.50	-7	2,755	-0.25%
2022/03/04	5	100.50	0	100.50	100.50	5	2,671	0.19%
2022/03/03	10	101.00	0	0.00	101.50	10	2,656	0.38%
2022/03/02	0	0.00	0	101.00	100.50	0	2,639	0.00%
2022/03/01	0	0.00	3	100.00	100.00	-3	2,584	-0.12%
2022/02/24	1	96.60	0	0.00	96.90	1	2,542	0.04%
2022/01/26	0	0.00	1	96.60	96.10	-1	2,550	-0.04%
2022/01/25	2	95.40	0	0.00	95.60	2	2,596	0.08%
2022/01/21	2	96.80	0	0.00	96.70	2	2,589	0.08%
2022/01/12	0	0.00	1	99.00	99.40	-1	2,723	-0.04%
2021/12/20	1	94.90	0	0.00	95.00	1	4,381	0.02%
2021/12/15	1	95.00	0	0.00	94.70	1	4,413	0.02%
2021/12/06	1	97.10	0	0.00	97.00	1	4,335	0.02%
2021/11/22	1	97.01	0	0.00	97.00	1	4,313	0.02%
2021/11/19	0.4	98.80	0	0.00	98.80	0.4	4,257	0.01%
2021/11/18	1	99.90	0	0.00	100.50	1	4,262	0.02%
2021/10/13	0	0.00	1	103.00	103.00	-1	4,517	-0.02%
2021/10/07	1	102.00	0	0.00	102.00	1	4,387	0.02%
2021/10/06	0	0.00	1	101.00	101.50	-1	4,290	-0.02%
2021/10/01	1	96.60	0	0.00	96.80	1	3,945	0.03%
2021/09/30	20	100.50	20	99.90	99.20	0	3,847	0.00%
2021/09/29	0	0.00	5	105.00	102.00	-5	3,739	-0.13%
2021/09/28	0	0.00	1	99.00	99.70	-1	3,451	-0.03%
2021/09/23	0	0.00	1	95.00	94.50	-1	3,309	-0.03%
2021/09/22	1	93.60	0	0.00	92.80	1	3,305	0.03%
2021/09/16	0	0.00	1	99.00	97.50	-1	3,210	-0.03%
2021/09/01	0	0.00	2	96.90	96.70	-2	3,458	-0.06%
2021/08/30	2	96.60	0	0.00	98.50	2	3,494	0.06%
2021/08/26	0	0.00	1	96.00	95.40	-1	3,549	-0.03%
2021/08/23	0	92.70	0	0.00	92.80	0	3,505	0.00%
2021/08/19	1	93.30	0	0.00	91.10	1	3,544	0.03%
2021/08/11	4	97.00	0	0.00	97.40	4	3,518	0.11%
2021/08/05	0.1	97.20	0	0.00	97.00	0.1	3,675	0.00%
2021/07/30	2.1	97.37	0	0.00	97.30	2.1	3,976	0.05%
2021/07/29	0	0.00	1	98.60	99.00	-1	4,112	-0.02%
2021/07/27	2	98.00	0	0.00	98.30	2	4,215	0.05%
2021/07/21	1	99.00	0	0.00	100.50	1	4,092	0.02%
2021/07/16	2	104.50	0	0.00	102.00	2	4,121	0.05%
2021/07/08	0	0.00	1	109.50	109.00	-1	4,401	-0.02%
2021/07/07	0	0.00	2	111.50	112.00	-2	4,490	-0.04%
2021/07/06	2	115.00	0	0.00	114.50	2	4,525	0.04%
2021/07/05	1	113.50	2	114.50	115.50	-1	4,516	-0.02%
2021/06/23	0	0.00	2	109.50	110.00	-2	4,574	-0.04%
2021/06/17	2	108.50	0	0.00	108.50	2	4,507	0.04%
2021/06/11	0	0.00	100	108.50	108.00	-100	4,649	-2.15%
2021/06/09	100	109.50	0	0.00	110.00	100	4,650	2.15%
2021/06/02	0	0.00	5	105.10	106.00	-5	4,655	-0.11%
2021/06/01	0	0.00	1	101.50	102.00	-1	4,643	-0.02%
2021/05/13	1	96.50	0	0.00	95.00	1	5,442	0.02%
2021/05/12	0	0.00	1	100.00	97.70	-1	5,353	-0.02%
2021/05/11	0	0.00	1	106.50	104.00	-1	5,235	-0.02%
2021/05/06	0	0.00	8	106.50	108.50	-8	5,110	-0.16%
2021/05/04	0	0.00	6	104.33	101.00	-6	4,927	-0.12%
2021/05/03	0	0.00	4	103.00	102.00	-4	4,778	-0.08%
2021/04/28	0	0.00	2	103.00	103.00	-2	4,769	-0.04%
2021/04/15	0	0.00	3	101.33	101.50	-3	4,770	-0.06%
2021/04/13	0	0.00	1	100.50	100.00	-1	4,773	-0.02%
2021/04/08	0	0.00	1	98.30	98.20	-1	4,801	-0.02%
2021/03/25	1	95.20	0	0.00	95.60	1	4,729	0.02%
2021/03/24	2	94.95	0	0.00	95.40	2	4,725	0.04%
2021/03/19	1	96.90	0	0.00	95.80	1	4,833	0.02%
2021/03/16	2	99.45	0	0.00	100.50	2	4,676	0.04%
2021/03/15	0	0.00	1	100.50	100.50	-1	4,695	-0.02%
2021/03/08	1	101.00	2	102.50	102.50	-1	4,739	-0.02%
2021/03/05	0	0.00	1	99.80	99.00	-1	4,688	-0.02%
2021/03/04	1	99.00	0	0.00	99.80	1	4,785	0.02%
2021/03/03	0	0.00	1	100.50	100.00	-1	4,698	-0.02%
2021/03/02	3	97.97	0	0.00	97.00	3	4,609	0.07%
2021/02/25	0	0.00	6	102.50	102.50	-6	4,480	-0.13%
2021/02/24	2	100.25	0	0.00	100.50	2	4,501	0.04%
2021/02/23	0	0.00	5	101.80	103.00	-5	4,467	-0.11%
2021/02/22	0	0.00	2	97.55	98.20	-2	4,384	-0.05%
2021/02/19	0	0.00	1	97.10	97.00	-1	4,437	-0.02%
2021/02/18	7	96.94	0	0.00	96.60	7	4,452	0.16%
2021/02/05	0	91.90	0	0.00	91.90	0	4,398	0.00%
2021/02/02	0	0.00	1	92.00	91.40	-1	4,936	-0.02%
2021/01/29	1	90.00	0	0.00	89.10	1	4,882	0.02%
2021/01/25	1	95.30	2	95.00	95.90	-1	4,705	-0.02%
2021/01/08	0	0.00	2	102.50	104.00	-2	4,413	-0.05%
2021/01/04	1	98.30	0	0.00	100.00	1	4,175	0.02%
2020/12/31	0	0.00	1	100.00	99.80	-1	4,124	-0.02%
2020/12/30	0	0.00	1	96.50	98.50	-1	4,049	-0.02%
2020/12/28	0	0.00	10	95.30	95.40	-10	3,990	-0.25%
2020/12/07	0	0.00	1	93.90	93.90	-1	3,852	-0.03%
2020/12/04	1	93.90	0	0.00	94.90	1	3,821	0.03%
2020/12/01	4	92.80	0	0.00	92.70	4	3,733	0.11%
2020/11/26	0	0.00	1	95.50	95.60	-1	3,579	-0.03%
2020/11/25	0	0.00	15	95.50	95.20	-15	3,579	-0.42%
2020/11/24	0	0.00	5	96.30	94.80	-5	3,530	-0.14%
2020/11/20	0	0.00	3	93.80	93.90	-3	3,367	-0.09%
2020/11/19	0	0.00	3	93.67	94.00	-3	3,345	-0.09%
2020/11/12	3	89.80	13	90.85	92.20	-10	3,047	-0.33%
2020/11/11	2	88.60	9	91.71	92.20	-7	2,894	-0.24%
2020/11/10	1	85.60	3	85.03	86.00	-2	2,579	-0.08%
2020/10/26	0	0.00	2	81.60	81.40	-2	2,454	-0.08%
2020/10/22	1	80.50	0	0.00	81.00	1	2,606	0.04%
2020/10/15	0	0.00	6	81.20	81.10	-6	2,637	-0.23%
2020/10/13	4	81.60	0	0.00	82.00	4	2,621	0.15%
2020/09/24	2	79.75	0	0.00	79.40	2	2,845	0.07%
2020/09/18	0	0.00	1	84.90	84.80	-1	2,743	-0.04%
2020/08/20	1	81.20	0	0.00	81.60	1	3,965	0.03%
2020/08/11	0	0.00	35	84.60	83.70	-35	4,415	-0.79%
2020/08/10	1	82.60	0	0.00	84.20	1	4,464	0.02%
2020/08/04	0	0.00	1	81.00	81.00	-1	4,646	-0.02%
2020/08/03	0	0.00	1	80.10	80.00	-1	4,767	-0.02%
2020/07/28	0	0.00	1	81.90	82.10	-1	4,944	-0.02%
2020/07/15	0	0.00	45	83.20	84.30	-45	5,233	-0.86%
2020/07/14	1	85.30	0	0.00	85.10	1	5,164	0.02%
2020/07/13	5	87.30	0	0.00	87.40	5	5,152	0.10%
2020/07/10	3	86.87	0	0.00	86.70	3	5,175	0.06%
2020/07/07	1	90.00	0	0.00	88.90	1	5,187	0.02%
2020/07/02	1	89.10	3	88.97	89.80	-2	5,258	-0.04%
2020/07/01	1	88.60	0	0.00	88.50	1	5,318	0.02%
2020/06/24	2	88.70	0	0.00	89.00	2	5,445	0.04%
2020/06/23	0	0.00	20	88.70	89.30	-20	5,466	-0.37%
2020/06/22	2	88.00	20	88.10	88.20	-18	5,487	-0.33%
2020/06/18	3	88.50	0	0.00	88.50	3	5,488	0.05%
2020/06/17	14	88.92	0	0.00	89.20	14	5,502	0.25%
2020/06/15	20	90.00	0	0.00	90.00	20	5,539	0.36%
2020/06/12	42	90.00	3	90.40	91.00	39	5,590	0.70%
2020/06/11	60	93.33	0	0.00	93.00	60	5,589	1.07%
2020/06/08	0	0.00	1	95.30	95.00	-1	5,742	-0.02%
2020/06/05	0	0.00	2	94.00	94.30	-2	5,746	-0.03%
2020/05/25	0	0.00	1	88.30	89.00	-1	5,519	-0.02%
2020/05/21	0	0.00	1	91.70	92.00	-1	5,423	-0.02%
2020/05/20	0	0.00	2	91.90	91.00	-2	5,376	-0.04%
2020/05/19	3	92.90	0	0.00	92.10	3	5,330	0.06%
2020/05/14	1	86.60	2	86.50	86.70	-1	4,980	-0.02%
2020/05/11	1	89.00	0	0.00	88.90	1	4,855	0.02%
2020/05/08	2	86.40	10	86.40	88.30	-8	4,817	-0.17%
2020/05/07	11	84.71	0	0.00	84.40	11	4,702	0.23%
2020/05/06	0	0.00	2	85.70	85.00	-2	4,632	-0.04%
2020/05/05	4	86.70	2	87.20	86.00	2	4,607	0.04%
2020/04/30	0	0.00	7	87.87	89.70	-7	4,527	-0.15%
2020/04/29	0	0.00	1	82.50	83.70	-1	4,467	-0.02%
2020/04/24	3	80.60	0	0.00	81.00	3	4,449	0.07%
2020/04/23	2	80.00	0	0.00	80.80	2	4,434	0.05%
2020/04/20	1	81.90	0	0.00	81.70	1	4,427	0.02%
2020/04/17	0	0.00	2	83.60	82.60	-2	4,426	-0.05%
2020/04/16	0	0.00	1	81.50	82.10	-1	4,400	-0.02%
2020/04/15	1	82.00	0	0.00	82.90	1	4,404	0.02%
2020/04/08	2	81.70	1	81.70	82.30	1	4,665	0.02%
2020/04/07	1	80.90	0	0.00	81.50	1	4,617	0.02%
2020/04/06	3	80.00	1	82.50	80.40	2	4,580	0.04%
2020/04/01	1	80.30	0	0.00	78.00	1	4,506	0.02%
2020/03/30	0	0.00	1	76.50	80.60	-1	4,387	-0.02%
2020/03/26	0	0.00	3	78.80	79.70	-3	4,298	-0.07%
2020/03/25	1	79.10	1	78.60	78.50	0	4,305	0.00%
2020/03/20	1	70.90	1	70.60	71.50	0	4,210	0.00%
2020/03/19	1	68.30	1	67.50	67.30	0	4,136	0.00%
2020/03/18	4	68.35	0	0.00	68.20	4	4,051	0.10%
2020/03/13	0	0.00	1	72.00	72.90	-1	3,781	-0.03%
2020/03/12	0	0.00	2	78.75	77.10	-2	3,611	-0.06%
2020/03/11	0	0.00	1	80.20	80.70	-1	3,532	-0.03%
2020/03/10	0	0.00	1	81.60	81.60	-1	3,480	-0.03%
2020/03/09	1	83.10	0	0.00	82.90	1	3,412	0.03%
2020/03/05	1	88.40	1	88.50	88.50	0	3,264	0.00%
2020/03/03	0	0.00	2	85.50	86.40	-2	3,257	-0.06%
2020/03/02	1	85.10	0	0.00	85.00	1	3,238	0.03%
2020/02/26	2	87.00	0	0.00	87.00	2	3,329	0.06%
2020/02/24	0	0.00	1	88.40	88.00	-1	3,326	-0.03%
2020/02/21	0	0.00	3	88.80	89.00	-3	3,327	-0.09%
2020/02/20	1	90.20	0	0.00	89.60	1	3,329	0.03%
2020/02/19	0	0.00	3	89.50	89.70	-3	3,332	-0.09%
2020/02/11	1	89.50	0	0.00	88.80	1	3,354	0.03%
2020/02/07	1	89.30	0	0.00	89.20	1	3,322	0.03%
2020/02/06	0	0.00	4	88.30	90.50	-4	3,323	-0.12%
2020/02/04	5	87.56	0	0.00	88.00	5	3,243	0.15%
2020/02/03	1	88.00	0.1	88.00	87.50	0.9	3,234	0.03%
2020/01/31	1	90.30	0	0.00	89.90	1	3,139	0.03%
2020/01/30	10	90.63	1	91.50	89.90	9	3,089	0.29%
2020/01/16	2	95.70	0	0.00	95.70	2	2,995	0.07%
2020/01/15	0	0.00	2	96.10	96.00	-2	2,991	-0.07%
2020/01/14	7	96.93	0	0.00	96.80	7	2,938	0.24%
2020/01/10	2	97.50	0	0.00	98.00	2	2,888	0.07%
2020/01/09	3	98.10	0	0.00	98.10	3	2,877	0.10%
2020/01/08	3	100.50	6	100.90	99.80	-3	2,869	-0.10%
2020/01/07	0	0.00	3	100.17	100.00	-3	2,791	-0.11%
2020/01/06	11	103.09	0	0.00	102.00	11	2,759	0.40%
2020/01/03	0.1	101.00	3	101.17	101.00	-2.9	2,655	-0.11%
2019/12/31	0	0.00	20	98.00	97.50	-20	2,538	-0.79%
2019/12/30	3	98.27	1	98.60	97.60	2	2,548	0.08%
2019/12/27	0	0.00	1	98.50	98.60	-1	2,568	-0.04%
2019/12/26	2	97.00	0	0.00	96.90	2	2,565	0.08%
2019/12/24	0	0.00	1	98.60	98.20	-1	2,586	-0.04%
2019/12/23	0	0.00	2	98.40	98.50	-2	2,590	-0.08%
2019/12/18	3	97.20	0	0.00	98.00	3	2,553	0.12%
2019/12/17	0	0.00	1	97.80	98.00	-1	2,548	-0.04%
2019/12/16	0	0.00	1	97.50	97.20	-1	2,538	-0.04%
2019/12/13	0	0.00	2	96.70	96.00	-2	2,614	-0.08%
2019/12/10	1	95.40	0	0.00	95.40	1	2,878	0.03%
2019/12/09	0	0.00	1	95.40	95.40	-1	2,910	-0.03%
2019/12/03	1	95.30	0	0.00	95.40	1	2,913	0.03%
2019/11/26	0	0.00	15	97.50	96.90	-15	2,877	-0.52%
2019/11/18	15	96.60	0	0.00	96.90	15	2,765	0.54%
2019/11/15	1	96.20	0	0.00	96.10	1	2,788	0.04%
2019/11/11	1	97.90	0	0.00	96.90	1	2,891	0.03%
2019/11/08	0	0.00	2	98.35	98.60	-2	2,888	-0.07%
2019/10/29	0	0.00	1	96.90	96.90	-1	2,935	-0.03%
2019/10/25	1	97.00	0	0.00	97.40	1	2,904	0.03%
2019/10/17	1	97.20	0	0.00	97.30	1	2,855	0.04%
2019/10/15	1	96.80	0	0.00	97.20	1	2,825	0.04%
2019/10/09	1	96.80	0	0.00	96.10	1	2,808	0.04%
2019/10/08	0	0.00	5	97.80	97.40	-5	2,783	-0.18%
2019/10/04	1	97.60	0	0.00	97.10	1	2,780	0.04%
2019/10/03	0	0.00	0.5	97.80	97.30	-0.5	2,761	-0.02%
2019/09/20	0.2	101.00	0	0.00	101.00	0.2	2,789	0.01%
2019/09/17	6	104.58	1	103.50	102.00	5	2,673	0.19%
2019/09/16	9	103.94	32	104.88	104.00	-23	2,643	-0.87%
2019/09/12	0.2	97.10	0	0.00	96.80	0.2	2,509	0.01%
2019/09/06	15	97.10	0	0.00	97.70	15	2,634	0.57%
2019/09/05	12	97.22	0	0.00	97.50	12	2,629	0.46%
2019/08/30	0.2	97.40	0	0.00	97.20	0.2	2,620	0.01%
2019/08/28	0	95.30	0	0.00	95.00	0	2,603	0.00%
2019/08/15	1	96.00	1	96.30	95.20	0	2,525	0.00%
2019/08/06	1	101.50	3	101.00	102.00	-2	2,640	-0.08%
2019/08/02	0	0.00	1	104.50	105.00	-1	2,655	-0.04%
2019/07/26	2	106.00	0	0.00	106.50	2	2,754	0.07%
2019/07/17	1	106.50	0	0.00	107.50	1	2,767	0.04%
2019/07/12	0	0.00	3	108.50	107.50	-3	2,692	-0.11%
2019/07/04	4	107.13	0	0.00	107.50	4	2,768	0.14%
2019/07/02	3	109.50	0	0.00	108.00	3	2,771	0.11%
2019/06/27	3	111.50	0	0.00	111.50	3	2,741	0.11%
2019/06/20	7	112.57	3	111.00	111.00	4	2,592	0.15%
2019/06/19	1	116.50	4	117.25	118.50	-3	2,487	-0.12%
2019/06/17	0	0.00	3	116.50	115.50	-3	2,355	-0.13%
2019/06/14	0	0.00	3	115.00	115.00	-3	2,322	-0.13%
2019/06/12	3	113.50	0	0.00	114.50	3	2,378	0.13%
2019/05/30	0	0.00	5	114.50	115.00	-5	2,383	-0.21%
2019/05/29	3	112.50	4	113.63	114.00	-1	2,382	-0.04%
2019/05/28	6	113.42	0	0.00	113.00	6	2,410	0.25%
2019/05/27	0	0.00	3	115.50	116.00	-3	2,357	-0.13%
2019/05/24	3	113.50	0	0.00	115.00	3	2,365	0.13%
2019/05/23	0	0.00	1	114.50	116.00	-1	2,383	-0.04%
2019/05/22	1	115.50	1	114.00	116.00	0	2,401	0.00%
2019/05/21	3	113.50	9	116.17	116.50	-6	2,410	-0.25%
2019/05/17	2	111.50	5	112.80	113.00	-3	2,357	-0.13%
2019/05/16	0	0.00	0	111.50	111.00	0	2,373	0.00%
2019/05/13	0	0.00	5	107.50	107.00	-5	2,356	-0.21%
2019/05/10	2	107.00	8	108.06	106.50	-6	2,396	-0.25%
2019/05/09	6	107.75	0	0.00	107.00	6	2,377	0.25%
2019/05/08	1	110.50	0	0.00	110.50	1	2,322	0.04%
2019/05/07	5	113.00	0	0.00	113.00	5	2,283	0.22%
2019/05/06	7	113.43	0	0.00	113.00	7	2,282	0.31%
2019/05/03	0	0.00	2	115.00	115.50	-2	2,289	-0.09%
2019/04/30	4	114.50	0	0.00	114.50	4	2,300	0.17%
2019/04/16	0	0.00	13	114.00	114.50	-13	2,539	-0.51%
2019/04/12	1	113.00	0	0.00	113.50	1	2,562	0.04%
2019/04/11	13	113.50	0	0.00	113.00	13	2,581	0.50%
2019/04/08	10	113.50	9	113.83	113.50	1	2,590	0.04%
2019/03/28	9	113.50	9	114.00	113.50	0	2,584	0.00%
2019/03/25	10	113.95	0	0.00	113.50	10	2,608	0.38%
2019/03/22	1	115.00	0	0.00	115.50	1	2,592	0.04%
2019/03/21	3	114.00	0	0.00	114.50	3	2,606	0.12%
2019/03/19	3	114.50	0	0.00	114.50	3	2,611	0.11%
2019/03/18	0	0.00	8	116.00	116.50	-8	2,611	-0.31%
2019/03/15	0	0.00	6	115.25	116.00	-6	2,614	-0.23%
2019/03/14	14	112.50	0	0.00	112.00	14	2,539	0.55%
2019/03/11	1	116.00	0	0.00	115.00	1	2,569	0.04%
2019/03/06	1	117.00	0	0.00	117.50	1	2,718	0.04%
2019/02/25	0	0.00	3	116.50	116.00	-3	2,746	-0.11%
2019/02/22	3	114.50	0	0.00	115.00	3	2,763	0.11%
2019/02/21	0	0.00	3	117.00	116.50	-3	2,739	-0.11%
2019/02/19	3	115.50	8	116.00	115.00	-5	2,757	-0.18%
2019/02/18	0	0.00	6	115.75	115.50	-6	2,783	-0.22%
2019/02/15	1	113.50	3	114.00	112.00	-2	2,832	-0.07%
2019/02/14	0	0.00	2	112.50	112.00	-2	2,831	-0.07%
2019/01/30	1	108.00	0	0.00	107.50	1	2,720	0.04%
2019/01/21	0	0.00	4	112.13	112.00	-4	2,760	-0.14%
2019/01/10	12	112.17	0	0.00	111.50	12	2,899	0.41%
2019/01/09	0	0.00	3	111.00	114.00	-3	2,909	-0.10%
2019/01/08	3	107.00	0	0.00	107.50	3	2,870	0.10%
2018/12/28	0	0.00	3	109.50	109.00	-3	3,084	-0.10%
2018/12/24	1	104.50	0	0.00	104.50	1	3,444	0.03%
2018/12/20	3	111.00	0	0.00	109.50	3	3,536	0.08%
2018/12/12	7	111.50	0	0.00	112.50	7	3,794	0.18%
2018/12/04	4	113.25	0	0.00	112.50	4	3,860	0.10%
2018/11/19	0	0.00	3	112.50	115.00	-3	3,587	-0.08%
2018/11/16	3	110.50	3	112.50	112.00	0	3,581	0.00%
2018/11/15	3	110.00	0	0.00	111.00	3	3,539	0.08%
2018/11/14	1	109.00	0	0.00	111.00	1	3,512	0.03%
2018/10/26	0	0.00	1	117.50	118.50	-1	3,211	-0.03%
2018/10/25	1	121.50	0	0.00	122.00	1	3,177	0.03%
2018/10/24	0	0.00	1	119.50	120.50	-1	3,160	-0.03%
2018/10/17	0	0.00	1	125.00	123.00	-1	3,036	-0.03%
2018/10/16	2	125.25	2	124.00	125.50	0	2,991	0.00%
2018/10/15	1	125.00	0	0.00	123.00	1	2,931	0.03%
2018/10/12	0	0.00	1	126.50	127.00	-1	2,874	-0.03%
2018/10/11	23	127.67	2	127.00	126.50	21	2,835	0.74%
2018/10/09	1	133.00	1	134.00	135.00	0	2,692	0.00%
2018/10/05	1	131.50	0	0.00	132.50	1	2,557	0.04%
2018/10/04	1	138.00	0	0.00	137.50	1	2,445	0.04%
2018/10/03	2	139.50	0	0.00	140.00	2	2,312	0.09%
2018/09/27	2	147.00	2	146.25	148.00	0	2,123	0.00%
2018/09/25	0	0.00	0.2	142.50	142.00	-0.2	2,200	-0.01%
2018/09/21	0	0.00	2	147.00	147.00	-2	2,211	-0.09%
2018/09/13	0.1	132.00	0	0.00	133.00	0.1	2,069	0.00%
2018/09/05	0	0.00	2	124.50	124.00	-2	2,057	-0.10%
2018/08/20	0	0.00	2	123.50	123.50	-2	2,406	-0.08%
2018/05/18	1	125.50	0	0.00	124.00	1	2,851	0.04%
2018/05/11	1.1	127.27	1	126.00	125.50	0.1	3,090	0.00%
2018/02/12	1	112.50	0	0.00	111.50	1	3,318	0.03%
2018/01/29	0	0.00	3	124.50	126.50	-3	2,852	-0.11%
2018/01/25	1	121.00	2	122.50	123.00	-1	2,802	-0.04%
2018/01/17	0	0.00	2.4	122.50	120.00	-2.4	2,637	-0.09%
2018/01/15	2	120.00	0	0.00	120.00	2	2,557	0.08%
2018/01/11	1	121.00	0	0.00	119.50	1	2,657	0.04%
2018/01/10	0	0.00	1	119.50	120.00	-1	2,645	-0.04%
2018/01/08	0	0.00	2	121.50	122.00	-2	2,523	-0.08%
2018/01/05	1.1	119.05	1	119.50	120.00	0.1	2,479	0.00%
2018/01/04	0	0.00	1	118.50	119.00	-1	2,477	-0.04%
2018/01/03	0	0.00	2	117.25	117.50	-2	2,465	-0.08%
2018/01/02	0.1	115.00	0	0.00	115.00	0.1	2,433	0.00%