興能高 (6558)-華南永昌-三重券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
111張
產業
上市其他電子類股▲0.65%
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	23.90	24.05	0	248	0.00%
2024/05/07	0	0.00	0	23.13	23.25	0	246	0.00%
2024/05/03	0	23.80	0	0.00	23.45	0	246	0.00%
2024/04/18	1	23.00	0	0.00	22.85	1	257	0.39%
2024/04/17	0	22.80	0	0.00	22.70	0	258	0.00%
2024/04/12	0	0.00	0	24.00	23.55	0	261	0.00%
2024/04/09	0	23.25	0	22.70	22.70	0	227	0.00%
2024/03/27	0	22.82	0	0.00	22.50	0	237	0.00%
2024/03/26	0	23.30	0	0.00	22.80	0	235	0.00%
2024/03/25	0	23.34	0	23.30	22.95	0	237	0.00%
2024/03/19	0	23.67	0	0.00	22.90	0	251	0.00%
2024/03/18	0	23.95	0	0.00	23.05	0	252	0.00%
2024/03/14	0	23.45	0	0.00	22.95	0	286	0.00%
2024/03/13	0	24.90	0	0.00	23.55	0	367	0.00%
2024/03/12	0	0.00	0	24.55	24.25	0	368	0.00%
2024/03/08	0	24.90	0	0.00	24.00	0	383	0.00%
2024/03/06	0	25.90	0	0.00	25.75	0	403	0.00%
2024/03/01	0	25.80	0	0.00	25.50	0	467	0.00%
2024/02/29	0	25.55	0	0.00	25.75	0	477	0.00%
2024/02/27	0	26.10	0	0.00	25.55	0	483	0.00%
2024/02/26	0	25.35	0	0.00	26.10	0	510	0.00%
2024/02/15	0	25.50	0	0.00	24.40	0	801	0.00%
2024/01/31	0	0.00	5	25.05	25.10	-5	907	-0.55%
2024/01/30	1	25.55	0	0.00	25.30	1	952	0.11%
2024/01/24	5	26.15	0	0.00	26.00	5	1,022	0.49%
2024/01/12	0	26.95	0	0.00	26.55	0	1,006	0.00%
2023/12/07	0	0.00	0	28.40	28.60	0	828	0.00%
2023/12/01	0	0.00	0.1	29.10	28.90	-0.1	793	-0.01%
2023/11/24	0.1	28.50	1	28.45	28.65	-0.9	695	-0.13%
2023/11/22	0	28.70	0	0.00	28.75	0	648	0.00%
2023/11/21	16	29.58	15	29.38	29.45	1	625	0.16%
2023/11/20	1	30.05	6	30.13	30.25	-5	541	-0.92%
2023/11/17	3	27.25	3	27.50	27.50	0	406	0.00%
2023/11/10	5	26.01	5	25.88	26.00	0	287	0.00%
2023/11/09	11	26.55	6	26.55	26.80	5	272	1.84%
2023/11/07	2	25.75	2	25.00	25.00	0	195	0.00%
2023/06/21	0	0.00	0	29.00	29.10	0	665	0.00%
2023/06/20	0	0.00	0	28.45	28.80	0	666	0.00%
2023/06/16	0	0.00	5	29.60	29.25	-5	669	-0.75%
2023/06/08	0	0.00	5	31.45	31.25	-5	715	-0.70%
2023/06/07	0	0.00	2	31.80	31.95	-2	719	-0.28%
2023/06/05	0	0.00	5	33.25	33.35	-5	807	-0.62%
2023/05/23	0	0.00	3	31.10	31.20	-3	778	-0.39%
2023/05/18	3	30.15	0	0.00	29.90	3	757	0.40%
2023/05/02	0	0.00	10	29.64	28.90	-10	743	-1.34%
2023/04/28	5	28.80	0	28.80	28.75	5	732	0.68%
2023/04/27	0	0.00	0	28.13	28.30	0	708	0.00%
2023/03/31	0	26.80	0	0.00	27.00	0	642	0.00%
2023/03/30	4	26.85	0	0.00	27.05	4	641	0.62%
2023/03/28	0	27.05	0	0.00	26.20	0	643	0.00%
2023/03/27	0	27.51	0	27.40	27.30	0	638	0.00%
2023/03/23	0	26.74	0	0.00	26.90	0	635	0.00%
2023/03/21	0	27.06	0	0.00	26.95	0	634	0.00%
2023/03/20	0	26.25	0	0.00	26.30	0	632	0.00%
2023/03/17	0	26.70	0	0.00	26.10	0	637	0.00%
2023/03/16	0	26.70	0	0.00	26.30	0	639	0.00%
2023/03/15	0	28.35	0	0.00	27.65	0	640	0.00%
2023/03/14	0	27.95	0	0.00	28.45	0	642	0.00%
2023/03/09	5	28.30	2	28.10	28.25	3	739	0.41%
2023/03/08	0	0.00	2	28.35	29.30	-2	725	-0.28%
2023/03/07	2	28.20	0	0.00	28.20	2	662	0.30%
2023/02/10	6	27.23	0	0.00	26.10	6	719	0.83%
2023/01/13	0	0.00	2	22.60	22.35	-2	681	-0.29%
2022/12/27	0	0.00	2	22.10	22.10	-2	648	-0.31%
2022/12/26	2	22.20	0	0.00	22.15	2	647	0.31%
2022/12/12	1	24.10	1	24.60	24.40	0	619	0.00%
2022/12/08	2	24.80	0	0.00	24.70	2	608	0.33%
2022/12/06	0	0.00	3	26.40	26.15	-3	581	-0.52%
2022/12/05	8	26.46	5	26.10	27.35	3	567	0.53%
2022/12/02	2	26.20	3	26.00	26.50	-1	467	-0.21%
2022/12/01	0	0.00	2	23.85	24.10	-2	426	-0.47%
2022/11/30	1	24.10	0	0.00	24.20	1	419	0.24%
2022/11/29	1	24.10	0	0.00	24.05	1	411	0.24%
2022/11/28	1	24.20	0	0.00	23.85	1	388	0.26%
2022/11/23	4	24.68	4	25.00	25.00	0	332	0.00%
2022/11/22	0	0.00	7	21.37	22.75	-7	235	-2.97%
2022/11/16	7	20.58	0	0.00	20.60	7	203	3.43%
2022/11/02	0	0.00	5	20.75	20.75	-5	147	-3.39%
2022/10/27	3	16.72	0	0.00	17.15	3	109	2.74%
2022/10/26	1	16.70	0	0.00	16.65	1	108	0.92%
2022/10/19	1	17.25	0	0.00	17.30	1	108	0.92%
2022/06/29	0	0.00	7	22.20	22.15	-7	117	-5.93%
2022/06/06	0	24.50	0	0.00	24.40	0	119	0.00%
2022/04/19	2	27.10	0	0.00	26.90	2	111	1.79%
2022/04/15	0	27.35	0	0.00	27.35	0	114	0.00%
2022/03/21	2	29.35	0	0.00	29.30	2	200	1.00%
2022/02/17	0	0.00	1	32.00	31.85	-1	209	-0.48%
2022/01/19	1	32.25	0	0.00	33.00	1	252	0.40%
2022/01/18	4	32.30	0	0.00	32.60	4	256	1.56%
2022/01/06	2	34.45	0	0.00	34.20	2	253	0.79%
2022/01/04	2	37.00	2	36.20	35.85	0	241	0.00%
2022/01/03	0	0.00	2	36.30	36.30	-2	203	-0.98%
2021/09/22	2	30.50	0	0.00	30.60	2	393	0.51%
2021/07/21	0	0.00	3	38.55	38.50	-3	576	-0.52%
2021/07/16	3	41.00	0	0.00	41.00	3	544	0.55%
2021/06/30	0	0.00	1	40.00	39.00	-1	642	-0.16%
2021/06/25	1	39.70	0	0.00	39.70	1	641	0.16%
2021/06/02	1	40.15	0	0.00	39.15	1	827	0.12%
2021/05/20	0	0.00	1	37.65	38.00	-1	856	-0.12%
2021/05/11	0	0.00	1	39.90	38.65	-1	847	-0.12%
2021/05/06	3	41.80	0	0.00	41.40	3	847	0.35%
2021/04/20	1	49.20	0	0.00	49.60	1	844	0.12%
2021/04/14	0	0.00	3	47.45	47.45	-3	867	-0.35%
2021/04/12	1	50.50	0	0.00	49.80	1	873	0.11%
2021/04/09	2	50.40	0	0.00	50.10	2	863	0.23%
2021/03/19	0	0.00	1	50.80	50.40	-1	994	-0.10%
2021/03/18	6	52.40	6	51.47	51.60	0	1,002	0.00%
2021/03/17	1	52.60	0	0.00	52.40	1	952	0.10%
2021/03/02	2	48.30	0	0.00	47.15	2	1,997	0.10%
2021/02/19	0	0.00	1	49.40	49.80	-1	2,528	-0.04%
2021/02/18	1	48.30	1	48.80	48.55	0	2,523	0.00%
2021/01/25	0	0.00	14	45.61	46.65	-14	3,259	-0.43%
2021/01/21	0	0.00	10	45.40	44.45	-10	3,401	-0.29%
2021/01/19	1	47.40	0	0.00	47.35	1	3,526	0.03%
2021/01/15	0	0.00	1	47.20	46.65	-1	3,762	-0.03%
2021/01/06	0	0.00	1	49.50	49.50	-1	4,851	-0.02%
2020/12/31	0	0.00	1	51.00	51.20	-1	4,816	-0.02%
2020/12/29	2	51.20	0	0.00	51.00	2	4,819	0.04%
2020/12/25	0	0.00	2	53.50	52.80	-2	4,791	-0.04%
2020/12/21	2	50.80	0	0.00	50.90	2	4,719	0.04%
2020/12/15	1	55.00	0	0.00	52.20	1	4,691	0.02%
2020/12/14	0	0.00	2	53.10	52.80	-2	4,604	-0.04%
2020/12/11	4	51.78	2	51.35	51.10	2	4,589	0.04%
2020/12/09	1	55.20	2	55.10	54.70	-1	4,521	-0.02%
2020/12/07	0	0.00	0.1	55.50	55.00	-0.1	4,591	0.00%
2020/12/03	2	55.80	2	58.00	55.50	0	4,602	0.00%
2020/12/01	0	0.00	4	55.18	54.90	-4	4,412	-0.09%
2020/11/30	2	57.00	0	56.60	56.10	2	4,380	0.05%
2020/11/27	16	55.89	15	57.20	56.70	1	4,321	0.02%
2020/11/26	54	58.95	54	56.76	55.40	0	4,245	0.00%
2020/11/25	4	54.80	0	0.00	54.70	4	3,601	0.11%
2020/11/23	0.1	53.50	10	52.62	52.90	-9.9	3,477	-0.28%
2020/11/20	3	56.80	7	54.54	53.50	-4	3,451	-0.12%
2020/11/19	10	55.30	2	55.10	56.40	8	3,221	0.25%
2020/11/13	2	52.80	1	52.40	52.00	1	3,051	0.03%
2020/11/12	1	52.60	1	51.70	51.00	0	3,026	0.00%
2020/11/11	2	51.75	2	52.00	52.20	0	3,014	0.00%
2020/11/10	4	53.80	5	54.04	52.20	-1	2,985	-0.03%
2020/11/09	7	55.76	13	56.39	55.20	-6	2,932	-0.20%
2020/11/06	3	54.70	2	54.15	54.80	1	2,798	0.04%
2020/11/05	14	54.58	9	53.94	55.10	5	2,597	0.19%
2020/11/04	4	50.10	4	50.33	50.10	0	2,414	0.00%
2020/11/03	1	50.60	1	51.40	50.90	0	2,390	0.00%
2020/10/30	3	52.27	2	53.10	50.50	1	2,322	0.04%
2020/10/29	4	53.18	4	53.00	53.00	0	2,243	0.00%
2020/10/28	4	52.70	4	53.20	53.80	0	2,171	0.00%
2020/10/27	5	53.44	3	53.63	54.00	2	2,101	0.10%
2020/10/26	0	0.00	10	54.00	52.80	-10	2,030	-0.49%
2020/10/23	10	58.31	2	57.40	55.50	8	1,939	0.41%
2020/10/22	16	56.76	24	57.07	55.00	-8	1,792	-0.45%
2020/10/21	0	0.00	1	54.20	54.20	-1	1,492	-0.07%
2020/10/19	8	50.81	2	51.40	49.70	6	1,308	0.46%
2020/10/16	0	0.00	31	50.06	50.50	-31	1,035	-2.99%
2020/09/15	2	39.00	2	38.10	38.05	0	770	0.00%
2020/09/10	1	42.00	0	0.00	40.35	1	739	0.14%
2020/07/08	1	44.00	1	43.00	43.10	0	1,551	0.00%
2020/06/23	0	0.00	1	40.25	40.20	-1	1,689	-0.06%
2020/06/15	10	39.20	1	39.05	39.15	9	1,710	0.53%
2020/06/11	21	42.14	1	41.60	41.60	20	1,769	1.13%
2020/06/10	1	43.55	1	43.70	43.60	0	1,805	0.00%
2020/06/08	0	0.00	3	45.30	45.25	-3	1,814	-0.17%
2020/06/04	1	45.80	1	45.15	45.10	0	1,815	0.00%
2020/06/03	1	45.95	1	45.70	45.75	0	1,814	0.00%
2020/05/27	1	44.75	1	44.50	44.50	0	1,761	0.00%
2020/05/26	1	45.25	1	44.50	44.65	0	1,769	0.00%
2020/05/25	1	43.95	1	45.15	45.10	0	1,761	0.00%
2020/05/22	2	44.45	2	44.10	44.20	0	1,763	0.00%
2020/05/19	2	44.33	2	44.00	43.90	0	1,730	0.00%
2020/05/18	2	44.60	2	43.78	43.75	0	1,724	0.00%
2020/05/15	1	45.75	1	44.90	45.75	0	1,712	0.00%
2020/05/14	1	47.80	1	45.90	45.65	0	1,692	0.00%
2020/05/12	1	47.60	6	47.44	48.00	-5	1,629	-0.31%
2020/05/11	6	49.04	1	49.05	49.05	5	1,550	0.32%
2020/05/08	1	44.60	2	44.83	44.60	-1	1,392	-0.07%
2020/05/07	1	44.10	0	0.00	44.60	1	1,369	0.07%
2020/05/05	1	43.25	1	43.30	43.65	0	1,358	0.00%
2020/05/04	1	42.30	1	42.50	42.65	0	1,357	0.00%
2020/04/29	1	43.90	0	0.00	44.00	1	1,369	0.07%
2020/04/28	0	0.00	1	43.95	44.00	-1	1,375	-0.07%
2020/04/27	1	45.85	2	47.33	45.35	-1	1,373	-0.07%
2020/04/24	5	43.65	4	44.79	44.90	1	1,277	0.08%
2020/04/22	1	38.55	0	0.00	39.75	1	1,184	0.08%
2020/04/21	0	0.00	1	41.00	40.05	-1	1,175	-0.09%
2020/04/17	1	42.20	0	0.00	40.50	1	1,159	0.09%
2020/04/16	1	41.30	0	0.00	41.50	1	1,147	0.09%
2020/04/15	0	0.00	7	41.72	41.35	-7	1,143	-0.61%
2020/04/13	7	40.10	0	0.00	39.75	7	1,126	0.62%
2020/03/30	0	0.00	3	34.00	36.50	-3	1,081	-0.28%
2020/03/27	3	31.00	0	0.00	33.20	3	1,053	0.28%
2020/03/20	0	0.00	1	28.40	28.40	-1	1,431	-0.07%
2020/03/19	0	0.00	1	27.00	26.70	-1	1,428	-0.07%
2020/03/18	2	31.65	1	31.60	29.65	1	1,414	0.07%
2020/03/16	1	40.70	0	0.00	36.55	1	1,342	0.07%
2020/03/12	2	45.23	2	45.23	45.10	0	1,297	0.00%
2020/03/04	1	54.80	0	0.00	54.50	1	1,326	0.08%
2020/03/03	1	55.50	0	0.00	55.20	1	1,432	0.07%
2020/02/11	0	0.00	1	59.40	60.20	-1	1,884	-0.05%
2020/02/06	3	59.53	0	0.00	59.70	3	2,088	0.14%
2020/02/05	0	0.00	1	59.00	58.60	-1	2,244	-0.04%
2020/02/03	1	56.20	0	0.00	57.10	1	2,692	0.04%
2020/01/06	1	70.80	0	0.00	70.60	1	3,423	0.03%
2020/01/02	1	73.20	0	0.00	73.20	1	3,448	0.03%
2019/12/26	1	73.70	0	0.00	73.20	1	3,447	0.03%
2019/12/23	0	0.00	3	70.90	71.40	-3	3,437	-0.09%
2019/12/18	2	74.30	1	74.60	72.10	1	3,371	0.03%
2019/12/17	1	73.90	1	75.30	74.00	0	3,300	0.00%
2019/11/22	0	0.00	1	70.70	70.50	-1	3,105	-0.03%
2019/11/20	1	68.70	0	0.00	68.80	1	3,073	0.03%
2019/11/18	2	71.00	0	0.00	70.50	2	3,025	0.07%
2019/11/14	1	70.60	0	0.00	70.60	1	3,015	0.03%
2019/11/12	3	73.57	2	73.75	74.50	1	2,953	0.03%
2019/11/11	2	75.60	0	0.00	71.10	2	2,908	0.07%
2019/11/08	1	78.40	0	0.00	78.10	1	2,805	0.04%
2019/11/07	3	79.30	3	77.97	78.00	0	2,766	0.00%
2019/11/06	1	79.00	1	78.50	78.00	0	2,711	0.00%
2019/11/05	1	79.70	0	0.00	81.00	1	2,646	0.04%
2019/11/04	17	80.66	18	81.09	80.60	-1	2,590	-0.04%
2019/11/01	0	0.00	4	78.80	78.80	-4	2,446	-0.16%
2019/10/31	4	79.90	1	81.30	76.10	3	2,295	0.13%
2019/10/30	2	80.50	2	79.40	80.90	0	2,036	0.00%
2019/10/29	0	0.00	3	76.30	76.30	-3	1,682	-0.18%
2019/10/28	0	0.00	1	69.80	69.40	-1	1,631	-0.06%
2019/10/25	1	69.30	0	0.00	69.20	1	1,729	0.06%
2019/10/24	1	69.30	4	69.75	69.30	-3	1,694	-0.18%
2019/10/23	0	0.00	10	68.23	68.30	-10	1,612	-0.62%
2019/10/22	12	67.69	1	67.70	68.20	11	1,591	0.69%
2019/10/21	1	65.60	1	65.90	65.60	0	1,542	0.00%
2019/10/17	1	65.10	1	66.20	66.20	0	1,550	0.00%
2019/10/15	1	65.50	0	0.00	65.10	1	1,563	0.06%
2019/10/14	1	66.60	0	0.00	65.70	1	1,574	0.06%
2019/10/09	0	0.00	1	66.90	67.10	-1	1,556	-0.06%
2019/10/08	1	66.40	0	0.00	66.10	1	1,538	0.07%
2019/09/16	1	64.10	1	63.90	63.90	0	1,800	0.00%
2019/09/11	0	0.00	2	65.50	64.90	-2	1,804	-0.11%
2019/09/05	0	0.00	2	68.00	68.00	-2	1,739	-0.11%
2019/09/03	2	67.70	0	0.00	66.50	2	1,720	0.12%
2019/09/02	7	69.54	5	69.32	68.50	2	1,704	0.12%
2019/08/30	3	65.80	2	66.70	66.70	1	1,632	0.06%
2019/08/29	1	64.10	0	0.00	64.70	1	1,607	0.06%
2019/08/28	0	0.00	1	65.80	64.70	-1	1,625	-0.06%
2019/08/23	1	64.40	0	0.00	66.00	1	1,639	0.06%
2019/08/21	0	0.00	1	65.90	66.00	-1	1,624	-0.06%
2019/08/16	3	64.40	0	0.00	64.50	3	1,658	0.18%
2019/08/15	1	63.90	0	0.00	64.40	1	1,662	0.06%
2019/08/13	1	64.20	0	0.00	64.00	1	1,654	0.06%
2019/07/30	0	0.00	5	68.06	69.20	-5	1,630	-0.31%
2019/07/29	4	71.75	2	69.70	72.20	2	1,553	0.13%
2019/07/26	1	65.80	0	0.00	65.70	1	1,434	0.07%
2019/07/23	0	0.00	1	67.10	66.60	-1	1,416	-0.07%
2019/07/22	1	64.60	1	65.40	65.50	0	1,414	0.00%
2019/07/16	1	66.80	2	66.30	66.10	-1	1,508	-0.07%
2019/07/12	1	67.50	0	0.00	67.40	1	1,534	0.07%
2019/07/11	0	0.00	1	69.30	68.50	-1	1,532	-0.07%
2019/07/08	2	68.40	0	0.00	67.60	2	1,512	0.13%
2019/07/02	0	0.00	1	69.50	69.90	-1	1,503	-0.07%
2019/07/01	1	68.80	2	68.80	68.90	-1	1,449	-0.07%
2019/06/11	0	0.00	1	58.50	58.20	-1	1,434	-0.07%
2019/06/10	1	57.80	0	0.00	58.10	1	1,453	0.07%
2019/05/27	0	0.00	1	54.60	55.40	-1	1,575	-0.06%
2019/05/24	2	52.70	0	0.00	54.40	2	1,609	0.12%
2019/05/21	1	54.00	0	0.00	53.50	1	1,700	0.06%
2019/05/20	0	0.00	1	52.50	54.00	-1	1,759	-0.06%
2019/05/17	0	0.00	3	56.00	55.60	-3	1,801	-0.17%
2019/05/14	0	0.00	10	58.70	59.40	-10	1,892	-0.53%
2019/05/13	5	59.50	0	0.00	58.30	5	1,938	0.26%
2019/05/10	6	60.40	5	61.50	60.40	1	1,982	0.05%
2019/05/09	5	59.50	0	0.00	60.00	5	1,962	0.25%
2019/04/23	3	65.20	0	0.00	64.70	3	2,081	0.14%
2019/04/03	0	0.00	1	64.10	64.20	-1	2,272	-0.04%
2019/03/22	1	66.70	1	66.80	67.00	0	2,644	0.00%
2019/03/20	0	0.00	0.1	67.00	67.00	-0.1	2,852	0.00%
2019/03/19	1	66.70	0	0.00	66.70	1	2,903	0.03%
2019/03/15	0	0.00	1	70.90	70.00	-1	2,981	-0.03%
2019/03/14	1	69.60	0	0.00	70.80	1	3,036	0.03%
2019/03/13	0	0.00	1	67.50	68.00	-1	3,009	-0.03%
2019/03/11	1	66.00	0	0.00	66.10	1	2,994	0.03%
2019/03/05	0	0.00	1	71.80	70.70	-1	2,877	-0.03%
2019/02/27	1	70.80	0	0.00	69.70	1	2,815	0.04%
2019/02/25	2	68.55	10	67.96	71.80	-8	2,776	-0.29%
2019/02/22	0	0.00	3	67.00	66.90	-3	2,721	-0.11%
2019/02/21	1	70.30	0.1	69.70	69.70	0.9	2,679	0.03%
2019/02/20	11	70.05	1	69.60	72.10	10	2,639	0.38%
2019/02/19	1	69.60	0	0.00	73.10	1	2,573	0.04%
2019/02/18	0	0.00	20	67.50	68.70	-20	2,509	-0.80%
2019/02/11	0	0.00	1	54.00	56.10	-1	2,253	-0.04%
2019/01/18	1	51.50	1	51.20	50.80	0	2,027	0.00%
2019/01/16	0	0.00	5	52.50	52.50	-5	1,941	-0.26%
2019/01/15	1	50.50	10	53.00	52.90	-9	1,909	-0.47%
2019/01/14	0	0.00	10	51.50	50.40	-10	1,844	-0.54%
2019/01/11	0	0.00	40	48.75	50.20	-40	1,779	-2.25%
2019/01/09	0	0.00	6	46.07	46.05	-6	1,637	-0.37%
2019/01/08	0	45.00	0	0.00	45.00	0	1,587	0.00%
2019/01/03	0	43.70	0	0.00	43.60	0	1,477	0.00%
2019/01/02	1	45.85	0	0.00	45.40	1	1,450	0.07%
2018/12/28	0	0.00	1	44.90	45.30	-1	1,426	-0.07%
2018/12/25	0.2	49.00	1	47.60	49.00	-0.8	1,280	-0.06%
2018/12/24	0	0.00	15	45.77	47.30	-15	1,161	-1.29%
2018/12/21	2	42.40	2	43.25	43.80	0	1,065	0.00%
2018/12/20	1	43.90	0	0.00	43.90	1	1,020	0.10%
2018/12/17	4	43.64	10	44.10	44.90	-6	848	-0.71%
2018/12/14	2	44.50	11	42.50	45.00	-9	759	-1.19%
2018/12/13	10	39.95	15	41.20	41.45	-5	595	-0.84%
2018/12/12	5	36.90	0	0.00	37.70	5	512	0.98%
2018/12/11	0	0.00	2	37.00	38.80	-2	449	-0.44%
2018/12/10	1	37.50	5	38.70	37.60	-4	389	-1.03%