券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2023/12/15 | 0 | 0.00 | 3 | 14.92 | 15.00 | -3 | 158 | -1.89% |
|
2023/10/03 | 20 | 15.04 | 0 | 0.00 | 14.50 | 20 | 203 | 9.80% |
|
2023/09/21 | 1 | 14.80 | 0 | 0.00 | 14.65 | 1 | 136 | 0.73% |
|
2023/06/09 | 10 | 17.65 | 10 | 17.15 | 16.75 | 0 | 327 | 0.00% |
|
2023/05/04 | 0 | 0.00 | 1 | 15.30 | 15.35 | -1 | 291 | -0.34% |
|
2023/05/03 | 0 | 0.00 | 0 | 15.45 | 15.30 | 0 | 292 | -0.02% |
|
2023/04/13 | 0 | 16.05 | 0 | 0.00 | 15.80 | 0 | 274 | 0.02% |
|
2023/04/12 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 272 | 0.37% |
|
2023/03/30 | 0 | 0.00 | 4 | 16.58 | 16.40 | -4 | 270 | -1.48% |
|
2023/03/29 | 4 | 16.45 | 0 | 0.00 | 16.45 | 4 | 266 | 1.50% |
|
2023/03/16 | 1 | 16.30 | 1 | 15.75 | 15.55 | 0 | 211 | 0.00% |
|
2023/03/15 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 195 | -0.51% |
|
2023/03/14 | 2 | 16.60 | 2 | 16.00 | 16.00 | 0 | 177 | 0.00% |
|
2023/03/08 | 1 | 15.25 | 0 | 0.00 | 14.95 | 1 | 114 | 0.87% |
|
2022/07/20 | 3 | 16.40 | 3 | 15.28 | 15.25 | 0 | 114 | 0.00% |
|
2022/05/23 | 0 | 0.00 | 4 | 17.60 | 17.00 | -4 | 253 | -1.58% |
|
2022/05/20 | 4 | 17.70 | 0 | 0.00 | 17.70 | 4 | 254 | 1.57% |
|
2021/12/29 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 1,015 | -0.10% |
|
2021/11/26 | 2 | 21.70 | 0 | 0.00 | 21.90 | 2 | 820 | 0.24% |
|
2021/11/11 | 4 | 25.60 | 0 | 0.00 | 24.75 | 4 | 1,154 | 0.35% |
|
2021/11/04 | 3 | 25.50 | 0 | 0.00 | 25.10 | 3 | 1,165 | 0.26% |
|
2021/11/02 | 1 | 26.25 | 1 | 24.65 | 24.65 | 0 | 1,182 | 0.00% |
|
2021/11/01 | 2 | 25.85 | 2 | 25.90 | 25.70 | 0 | 1,184 | 0.00% |
|
2021/09/24 | 0 | 0.00 | 1 | 22.60 | 23.05 | -1 | 1,842 | -0.05% |
|
2021/09/23 | 1 | 21.70 | 0 | 0.00 | 22.30 | 1 | 1,810 | 0.06% |
|
2021/08/30 | 1 | 27.20 | 0 | 0.00 | 28.00 | 1 | 1,565 | 0.06% |
|
2021/08/27 | 3 | 26.15 | 3 | 26.80 | 26.80 | 0 | 1,509 | 0.00% |
|
2021/08/24 | 0 | 0.00 | 3 | 23.80 | 23.75 | -3 | 1,294 | -0.23% |
|
2021/08/06 | 1 | 26.05 | 1 | 26.90 | 25.80 | 0 | 1,177 | 0.00% |
|
2021/08/05 | 0 | 0.00 | 1 | 26.70 | 26.50 | -1 | 1,163 | -0.09% |
|
2021/07/27 | 3 | 28.90 | 0 | 0.00 | 28.50 | 3 | 1,087 | 0.28% |
|
2021/07/26 | 2 | 31.05 | 0 | 0.00 | 31.00 | 2 | 1,048 | 0.19% |
|
2021/07/23 | 2 | 33.33 | 0 | 0.00 | 32.00 | 2 | 992 | 0.20% |
|
2021/07/07 | 1 | 28.10 | 1 | 28.10 | 28.10 | 0 | 743 | 0.00% |
|
2021/04/14 | 0 | 0.00 | 3 | 20.00 | 19.65 | -3 | 832 | -0.36% |
|
2021/04/13 | 3 | 21.20 | 0 | 0.00 | 20.15 | 3 | 824 | 0.36% |
|
2021/03/23 | 1 | 18.55 | 2 | 17.95 | 17.85 | -1 | 742 | -0.13% |
|
2021/03/22 | 0 | 0.00 | 1 | 20.70 | 19.80 | -1 | 704 | -0.14% |
|
2021/03/19 | 6 | 20.88 | 5 | 20.01 | 20.90 | 1 | 678 | 0.15% |
|
2021/03/18 | 0 | 0.00 | 4 | 19.45 | 20.10 | -4 | 610 | -0.66% |
|
2021/03/17 | 0 | 0.00 | 5 | 18.35 | 18.30 | -5 | 561 | -0.89% |
|
2021/03/15 | 3 | 18.75 | 0 | 0.00 | 18.65 | 3 | 552 | 0.54% |
|
2021/03/12 | 0 | 0.00 | 4 | 18.36 | 18.30 | -4 | 547 | -0.73% |
|
2021/03/11 | 9 | 18.95 | 0.1 | 18.90 | 18.50 | 8.9 | 545 | 1.64% |
|
2021/03/10 | 0 | 0.00 | 13 | 18.71 | 18.45 | -13 | 535 | -2.43% |
|
2021/03/08 | 5 | 17.95 | 1 | 17.70 | 17.75 | 4 | 476 | 0.84% |
|
2021/03/05 | 1 | 17.65 | 0 | 0.00 | 17.10 | 1 | 482 | 0.21% |
|
2021/03/03 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 477 | -0.21% |
|
2021/02/25 | 9 | 18.17 | 0 | 0.00 | 17.65 | 9 | 481 | 1.87% |
|
2021/02/24 | 0 | 0.00 | 20 | 17.63 | 17.35 | -20 | 477 | -4.19% |
|
2021/02/19 | 21 | 17.17 | 0 | 0.00 | 17.20 | 21 | 455 | 4.61% |
|
2021/01/27 | 0 | 0.00 | 5 | 15.44 | 15.45 | -5 | 439 | -1.14% |
|
2021/01/15 | 5 | 17.30 | 0 | 0.00 | 16.40 | 5 | 412 | 1.21% |
|
2021/01/14 | 0 | 0.00 | 3 | 18.18 | 17.80 | -3 | 394 | -0.76% |
|
2021/01/13 | 0 | 0.00 | 3 | 18.20 | 18.15 | -3 | 371 | -0.81% |
|
2021/01/12 | 7 | 17.94 | 0 | 0.00 | 17.55 | 7 | 326 | 2.15% |
|
2021/01/11 | 0 | 0.00 | 4 | 16.63 | 16.90 | -4 | 231 | -1.73% |
|
2021/01/08 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 220 | 0.45% |
|
2021/01/07 | 0 | 0.00 | 5 | 15.75 | 15.75 | -5 | 208 | -2.40% |
|
2021/01/06 | 3 | 16.00 | 0 | 0.00 | 15.60 | 3 | 241 | 1.24% |
|
2021/01/05 | 4 | 15.73 | 0 | 0.00 | 15.60 | 4 | 234 | 1.71% |
|
2021/01/04 | 1 | 15.60 | 0 | 0.00 | 15.30 | 1 | 230 | 0.43% |
|
2020/12/31 | 0 | 0.00 | 5 | 15.10 | 15.10 | -5 | 224 | -2.23% |
|
2020/12/30 | 5 | 15.21 | 1 | 15.15 | 15.05 | 4 | 221 | 1.80% |
|
2020/12/29 | 2 | 15.55 | 1 | 15.20 | 15.10 | 1 | 220 | 0.45% |
|
2020/12/25 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 208 | -0.96% |
|
2020/12/23 | 1 | 15.25 | 4 | 14.90 | 15.20 | -3 | 206 | -1.45% |
|
2020/12/22 | 2 | 15.20 | 0 | 0.00 | 14.95 | 2 | 208 | 0.96% |
|
2020/12/17 | 3 | 15.83 | 0 | 0.00 | 15.65 | 3 | 211 | 1.42% |
|
2020/12/16 | 0 | 0.00 | 3 | 15.05 | 15.10 | -3 | 211 | -1.42% |
|
2020/12/10 | 5 | 15.48 | 2 | 15.15 | 15.05 | 3 | 234 | 1.28% |
|
2020/12/09 | 0 | 0.00 | 2 | 14.90 | 14.80 | -2 | 226 | -0.88% |
|
2020/11/25 | 2 | 15.55 | 2 | 15.10 | 15.05 | 0 | 230 | 0.00% |
|
2020/11/24 | 3 | 15.20 | 3 | 15.05 | 15.15 | 0 | 226 | 0.00% |
|
2020/11/06 | 4 | 16.05 | 2 | 15.55 | 15.55 | 2 | 234 | 0.85% |
|
2020/10/26 | 0 | 0.00 | 2 | 15.70 | 15.40 | -2 | 250 | -0.80% |
|
2020/10/21 | 1 | 16.05 | 0 | 0.00 | 15.90 | 1 | 266 | 0.37% |
|
2020/10/19 | 0 | 0.00 | 4 | 15.98 | 15.80 | -4 | 282 | -1.42% |
|
2020/10/16 | 0 | 0.00 | 9 | 16.16 | 15.95 | -9 | 288 | -3.12% |
|
2020/10/15 | 1 | 16.35 | 0 | 0.00 | 16.20 | 1 | 309 | 0.32% |
|
2020/10/14 | 8 | 16.39 | 7 | 17.24 | 16.95 | 1 | 300 | 0.33% |
|
2020/10/13 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 270 | 0.37% |
|
2020/10/08 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 280 | 0.36% |
|
2020/09/24 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 495 | 0.20% |
|
2020/09/22 | 1 | 16.20 | 0 | 0.00 | 16.00 | 1 | 500 | 0.20% |
|
2020/09/21 | 2 | 17.18 | 1 | 16.60 | 16.70 | 1 | 499 | 0.20% |
|
2020/09/18 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 495 | 0.20% |
|
2020/09/17 | 0 | 0.00 | 1 | 15.80 | 15.50 | -1 | 474 | -0.21% |
|
2020/09/16 | 2 | 15.10 | 0 | 0.00 | 14.90 | 2 | 474 | 0.42% |
|
2020/09/15 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 522 | 0.19% |
|
2020/08/13 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 497 | 0.20% |
|
2020/07/10 | 2 | 20.23 | 0 | 0.00 | 19.30 | 2 | 402 | 0.50% |
|
2020/07/06 | 8 | 18.80 | 8 | 19.00 | 19.00 | 0 | 248 | 0.00% |
|
2020/06/19 | 0 | 0.00 | 4 | 18.90 | 19.25 | -4 | 128 | -3.11% |
|
2020/06/09 | 0 | 0.00 | 2 | 18.50 | 18.50 | -2 | 101 | -1.97% |
|
2020/05/29 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 101 | -0.99% |
|
2020/05/11 | 1 | 19.60 | 2 | 19.50 | 19.20 | -1 | 81 | -1.23% |
|
2020/05/08 | 0 | 0.00 | 2 | 18.30 | 18.50 | -2 | 80 | -2.48% |
|
2020/04/23 | 1 | 18.10 | 0 | 0.00 | 18.30 | 1 | 86 | 1.15% |
|
2020/04/17 | 4 | 18.15 | 0 | 0.00 | 17.70 | 4 | 88 | 4.53% |
|
2020/04/15 | 1 | 17.95 | 1 | 17.80 | 18.00 | 0 | 88 | 0.00% |
|
2020/04/10 | 0 | 0.00 | 2 | 16.45 | 16.80 | -2 | 89 | -2.24% |
|
2020/04/09 | 3 | 16.52 | 1 | 15.60 | 16.75 | 2 | 88 | 2.27% |
|
2020/04/08 | 1 | 15.35 | 0 | 0.00 | 15.25 | 1 | 90 | 1.11% |
|
2020/03/31 | 2 | 13.75 | 0 | 0.00 | 14.30 | 2 | 92 | 2.17% |
|
2020/02/14 | 0 | 0.00 | 1 | 21.00 | 21.10 | -1 | 128 | -0.78% |
|
2020/02/03 | 0 | 0.00 | 2 | 20.28 | 20.80 | -2 | 149 | -1.34% |
|
2020/01/31 | 2 | 22.68 | 0 | 0.00 | 22.05 | 2 | 148 | 1.35% |
|
2020/01/30 | 2 | 21.95 | 0 | 0.00 | 21.75 | 2 | 145 | 1.37% |
|
2020/01/17 | 0 | 0.00 | 1 | 24.40 | 24.20 | -1 | 140 | -0.71% |
|
2020/01/02 | 2 | 25.60 | 0 | 0.00 | 25.50 | 2 | 131 | 1.52% |
|
2019/12/26 | 0 | 0.00 | 4 | 25.68 | 25.40 | -4 | 124 | -3.22% |
|
2019/12/23 | 1 | 26.30 | 1 | 26.10 | 25.30 | 0 | 118 | 0.00% |
|
2019/12/19 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 103 | -1.94% |
|
2019/12/18 | 1 | 25.10 | 0 | 0.00 | 24.65 | 1 | 102 | 0.98% |
|
2019/12/16 | 2 | 23.45 | 0 | 0.00 | 23.50 | 2 | 103 | 1.93% |
|
2019/12/05 | 3 | 25.20 | 0 | 0.00 | 23.80 | 3 | 91 | 3.29% |
|
2019/10/17 | 0 | 0.00 | 1 | 23.25 | 23.65 | -1 | 78 | -1.27% |
|
2019/10/16 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 84 | 1.18% |
|
2019/08/27 | 0 | 0.00 | 4 | 23.15 | 23.35 | -4 | 82 | -4.85% |
|
2019/06/05 | 2 | 22.75 | 0 | 0.00 | 23.90 | 2 | 154 | 1.29% |
|
2019/04/25 | 0 | 0.00 | 1 | 28.50 | 28.80 | -1 | 189 | -0.53% |
|
2019/04/22 | 4 | 32.23 | 1 | 33.40 | 30.05 | 3 | 187 | 1.60% |
|
2019/04/12 | 0 | 0.00 | 7 | 27.70 | 26.90 | -7 | 137 | -5.09% |
|
2019/04/11 | 7 | 26.89 | 0 | 0.00 | 27.20 | 7 | 132 | 5.28% |
|
2018/11/02 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 204 | -0.49% |
|
2018/11/01 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 217 | 0.46% |
|
2018/10/09 | 0 | 0.00 | 1 | 37.30 | 37.40 | -1 | 238 | -0.42% |
|
2018/10/08 | 1 | 37.00 | 0 | 0.00 | 38.00 | 1 | 239 | 0.42% |
|
2018/09/26 | 0 | 0.00 | 1 | 39.65 | 39.50 | -1 | 241 | -0.41% |
|
2018/06/12 | 0 | 0.00 | 2 | 51.20 | 51.50 | -2 | 271 | -0.74% |
|
2018/06/11 | 0 | 0.00 | 5 | 48.34 | 48.20 | -5 | 261 | -1.91% |
|
2018/06/01 | 1 | 53.00 | 1 | 52.80 | 51.50 | 0 | 263 | 0.00% |
|
2018/05/22 | 2 | 44.70 | 0 | 0.00 | 44.00 | 2 | 260 | 0.77% |
|
2018/05/17 | 0 | 0.00 | 1 | 44.80 | 45.15 | -1 | 266 | -0.38% |
|
2018/05/16 | 1 | 44.95 | 0 | 0.00 | 44.95 | 1 | 266 | 0.38% |
|
2018/05/07 | 5 | 53.28 | 5 | 53.96 | 50.90 | 0 | 258 | 0.00% |
|
2018/05/04 | 2 | 54.40 | 2 | 55.40 | 53.10 | 0 | 250 | 0.00% |
|
2018/04/11 | 0 | 0.00 | 4 | 56.00 | 55.70 | -4 | 280 | -1.43% |
|
2018/03/23 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 384 | -0.26% |
|
2018/02/09 | 0 | 0.00 | 5 | 52.60 | 54.60 | -5 | 618 | -0.81% |
|
2018/01/23 | 0 | 0.00 | 0.1 | 66.00 | 65.60 | -0.1 | 1,099 | -0.01% |
|
2018/01/11 | 0 | 0.00 | 10 | 66.63 | 69.70 | -10 | 1,234 | -0.81% |
|