券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 103.00 | 0 | 0.00 | 102.50 | 0 | 67 | 0.02% |
|
| 2024/05/08 | 0 | 101.50 | 0 | 0.00 | 102.00 | 0 | 62 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 0.2 | 96.00 | 95.80 | -0.2 | 46 | -0.39% |
|
| 2024/03/29 | 0 | 90.50 | 0 | 0.00 | 90.20 | 0 | 32 | 0.04% |
|
| 2024/03/20 | 0.1 | 92.40 | 0 | 0.00 | 92.20 | 0.1 | 26 | 0.22% |
|
| 2024/03/15 | 0 | 93.00 | 0 | 0.00 | 92.60 | 0 | 24 | 0.11% |
|
| 2024/03/04 | 0 | 91.20 | 0 | 0.00 | 91.20 | 0 | 18 | 0.12% |
|
| 2024/02/23 | 5 | 89.70 | 0 | 0.00 | 90.00 | 5 | 16 | 31.06% |
|
| 2024/01/05 | 0 | 90.00 | 0 | 0.00 | 89.20 | 0 | 15 | 0.13% |
|
| 2023/12/18 | 0 | 91.00 | 0 | 0.00 | 91.00 | 0 | 15 | 0.27% |
|
| 2022/10/12 | 0 | 0.00 | 0.2 | 91.26 | 91.30 | -0.2 | 253 | -0.08% |
|
| 2022/10/11 | 0.2 | 90.30 | 0 | 0.00 | 89.80 | 0.2 | 251 | 0.08% |
|
| 2022/09/13 | 1 | 104.00 | 1 | 106.00 | 106.00 | 0 | 194 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 6 | 85.03 | 85.80 | -6 | 219 | -2.74% |
|
| 2022/07/26 | 6 | 82.62 | 0 | 0.00 | 82.10 | 6 | 245 | 2.44% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 82.40 | 82.40 | -1 | 517 | -0.19% |
|
| 2022/05/04 | 0 | 0.00 | 5 | 95.50 | 97.20 | -5 | 467 | -1.07% |
|
| 2022/05/03 | 1 | 97.50 | 1 | 96.60 | 96.60 | 0 | 457 | 0.00% |
|
| 2022/04/25 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 388 | 0.26% |
|
| 2022/04/18 | 1 | 116.00 | 11 | 116.09 | 110.00 | -10 | 233 | -4.29% |
|
| 2022/04/15 | 1 | 108.50 | 1 | 111.00 | 111.00 | 0 | 168 | 0.00% |
|
| 2022/04/14 | 1 | 106.00 | 1 | 101.00 | 101.00 | 0 | 136 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 97.70 | 97.70 | -3 | 94 | -3.16% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 72.70 | 72.50 | -1 | 179 | -0.56% |
|
| 2021/03/31 | 1 | 75.20 | 0 | 0.00 | 73.80 | 1 | 162 | 0.62% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 75.95 | 75.00 | -10 | 157 | -6.36% |
|
| 2021/03/29 | 5 | 81.20 | 5 | 82.50 | 77.00 | 0 | 150 | 0.00% |
|
| 2021/03/26 | 10 | 76.98 | 0 | 0.00 | 78.50 | 10 | 135 | 7.39% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 76.00 | 75.20 | -1 | 39 | -2.53% |
|
| 2020/11/23 | 1 | 75.80 | 0 | 0.00 | 77.20 | 1 | 38 | 2.62% |
|
| 2020/04/29 | 5 | 57.52 | 0 | 0.00 | 60.90 | 5 | 70 | 7.08% |
|
| 2019/01/29 | 0 | 0.00 | 10 | 100.00 | 100.00 | -10 | 41 | -24.38% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 100.00 | 98.50 | -4 | 39 | -10.17% |
|
| 2018/12/10 | 5 | 86.50 | 0 | 0.00 | 86.50 | 5 | 50 | 9.98% |
|
| 2018/10/16 | 1 | 96.30 | 0 | 0.00 | 95.00 | 1 | 66 | 1.51% |
|
| 2018/09/18 | 3 | 107.00 | 0 | 0.00 | 107.00 | 3 | 62 | 4.79% |
|
| 2018/09/17 | 2 | 108.00 | 0 | 0.00 | 107.00 | 2 | 63 | 3.16% |
|
| 2018/09/05 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 63 | 1.58% |
|
| 2018/08/13 | 2 | 110.50 | 0 | 0.00 | 112.00 | 2 | 65 | 3.07% |
|
| 2018/08/07 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 66 | 1.51% |
|
| 2018/06/22 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 114 | 0.87% |
|
| 2018/06/21 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 116 | 0.86% |
|
| 2018/03/02 | 8 | 129.25 | 0 | 0.00 | 132.00 | 8 | 619 | 1.29% |
|
| 2018/02/27 | 5 | 132.80 | 0 | 0.00 | 132.50 | 5 | 608 | 0.82% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 145.00 | 140.00 | -4 | 589 | -0.68% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 144.00 | 141.00 | -1 | 577 | -0.17% |
|
| 2018/02/07 | 5 | 138.50 | 0 | 0.00 | 138.00 | 5 | 497 | 1.00% |
|
| 2018/02/05 | 1 | 143.50 | 20 | 148.63 | 147.00 | -19 | 445 | -4.26% |
|
| 2018/02/02 | 0 | 0.00 | 22 | 148.23 | 144.00 | -22 | 414 | -5.31% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 148.00 | 150.00 | -2 | 391 | -0.51% |
|
| 2018/01/31 | 40 | 145.70 | 1 | 134.00 | 148.00 | 39 | 339 | 11.48% |
|