券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 2 | 178.50 | 0 | 0.00 | 179.00 | 2 | 285 | 0.70% |
|
| 2024/12/10 | 2 | 178.50 | 0 | 0.00 | 176.50 | 2 | 285 | 0.70% |
|
| 2024/12/09 | 2 | 180.00 | 0 | 0.00 | 178.00 | 2 | 285 | 0.70% |
|
| 2024/12/06 | 0 | 0.00 | 3 | 186.00 | 186.00 | -3 | 278 | -1.08% |
|
| 2024/12/05 | 3 | 176.67 | 0 | 0.00 | 177.50 | 3 | 271 | 1.11% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 178.00 | 174.00 | -1 | 273 | -0.37% |
|
| 2024/12/02 | 1 | 170.50 | 0 | 0.00 | 169.50 | 1 | 270 | 0.37% |
|
| 2024/11/28 | 0 | 0.00 | 3 | 180.50 | 176.50 | -3 | 265 | -1.13% |
|
| 2024/11/27 | 3 | 181.17 | 0 | 0.00 | 182.00 | 3 | 267 | 1.12% |
|
| 2024/11/26 | 0 | 0.00 | 4 | 192.00 | 190.50 | -4 | 259 | -1.54% |
|
| 2024/11/25 | 4 | 187.50 | 0 | 0.00 | 193.50 | 4 | 254 | 1.57% |
|
| 2024/11/15 | 0 | 0.00 | 0 | 160.00 | 156.50 | 0 | 228 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 3 | 171.00 | 169.50 | -3 | 254 | -1.18% |
|
| 2024/11/07 | 1 | 172.00 | 0 | 0.00 | 170.50 | 1 | 257 | 0.39% |
|
| 2024/11/05 | 2 | 166.00 | 0 | 0.00 | 165.00 | 2 | 268 | 0.75% |
|
| 2024/11/04 | 3 | 159.67 | 3 | 159.83 | 161.00 | 0 | 280 | 0.00% |
|
| 2024/10/23 | 1 | 192.00 | 2 | 190.00 | 188.00 | -1 | 283 | -0.35% |
|
| 2024/10/18 | 1 | 184.00 | 1 | 184.00 | 183.50 | 0 | 281 | 0.00% |
|
| 2024/10/17 | 1 | 179.50 | 0 | 0.00 | 187.00 | 1 | 290 | 0.34% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 182.50 | 184.50 | -1 | 505 | -0.20% |
|
| 2024/09/26 | 1 | 188.00 | 0 | 0.00 | 184.00 | 1 | 512 | 0.19% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 167.50 | 167.00 | -1 | 625 | -0.16% |
|
| 2024/09/12 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 706 | 0.14% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 173.00 | 171.00 | -1 | 734 | -0.14% |
|
| 2024/09/02 | 1 | 174.50 | 0 | 0.00 | 172.50 | 1 | 739 | 0.14% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 178.50 | 176.50 | -1 | 750 | -0.13% |
|
| 2024/08/29 | 1 | 173.50 | 0 | 0.00 | 179.00 | 1 | 763 | 0.13% |
|
| 2024/08/26 | 0 | 0.00 | 4 | 185.00 | 186.00 | -4 | 784 | -0.51% |
|
| 2024/08/22 | 1 | 185.00 | 0 | 0.00 | 179.00 | 1 | 839 | 0.12% |
|
| 2024/08/20 | 2 | 181.25 | 0 | 0.00 | 179.50 | 2 | 898 | 0.22% |
|
| 2024/08/16 | 1 | 181.00 | 0 | 0.00 | 177.00 | 1 | 1,014 | 0.10% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 223.00 | 217.00 | -1 | 1,035 | -0.10% |
|
| 2024/07/16 | 1 | 220.00 | 1 | 214.50 | 223.50 | 0 | 1,038 | 0.00% |
|
| 2024/07/11 | 1 | 226.00 | 1 | 223.00 | 220.50 | 0 | 1,015 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 223.00 | 229.00 | -1 | 964 | -0.10% |
|
| 2024/07/01 | 1 | 221.50 | 8 | 222.00 | 219.50 | -7 | 937 | -0.75% |
|
| 2024/06/27 | 3 | 212.00 | 6 | 220.75 | 210.00 | -3 | 942 | -0.32% |
|
| 2024/06/24 | 0 | 209.00 | 1 | 222.00 | 215.00 | -1 | 915 | -0.11% |
|
| 2024/06/21 | 3 | 206.17 | 2 | 204.50 | 205.00 | 1 | 902 | 0.11% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 211.00 | 208.50 | -1 | 1,342 | -0.07% |
|
| 2024/05/29 | 1 | 208.50 | 0 | 0.00 | 207.50 | 1 | 1,331 | 0.08% |
|
| 2024/05/28 | 0 | 221.00 | 0 | 0.00 | 218.00 | 0 | 1,313 | 0.00% |
|
| 2024/05/23 | 1 | 219.50 | 0 | 0.00 | 211.50 | 1 | 1,220 | 0.08% |
|
| 2024/05/22 | 1 | 211.00 | 1 | 212.50 | 207.50 | 0 | 1,173 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 200.50 | 200.50 | -0.1 | 1,112 | -0.01% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 182.00 | 177.50 | -1 | 1,168 | -0.09% |
|
| 2024/05/08 | 1 | 177.00 | 0 | 0.00 | 178.50 | 1 | 1,474 | 0.07% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 205.50 | 209.50 | -1 | 1,466 | -0.07% |
|
| 2024/04/08 | 0 | 0.00 | 1.1 | 209.45 | 207.00 | -1.1 | 1,433 | -0.07% |
|
| 2024/04/03 | 2 | 210.00 | 0 | 0.00 | 205.00 | 2 | 1,418 | 0.14% |
|
| 2024/04/02 | 1 | 205.00 | 0 | 0.00 | 202.00 | 1 | 1,391 | 0.07% |
|
| 2024/03/29 | 0.1 | 200.00 | 2 | 197.50 | 199.00 | -2 | 1,354 | -0.14% |
|
| 2024/03/28 | 1.1 | 181.41 | 1 | 182.50 | 188.00 | 0.1 | 1,320 | 0.01% |
|
| 2024/03/26 | 2 | 194.00 | 1 | 201.00 | 192.50 | 1 | 1,267 | 0.08% |
|
| 2024/03/25 | 1 | 202.00 | 1 | 206.50 | 202.00 | 0 | 1,236 | 0.00% |
|
| 2024/03/22 | 1 | 214.50 | 0 | 0.00 | 211.50 | 1 | 1,220 | 0.08% |
|
| 2024/03/20 | 11 | 208.18 | 1 | 205.00 | 201.50 | 10 | 1,181 | 0.85% |
|
| 2024/03/18 | 10 | 203.00 | 11 | 210.18 | 207.50 | -1 | 1,129 | -0.09% |
|
| 2024/03/14 | 2 | 203.00 | 1 | 203.00 | 199.50 | 1 | 1,075 | 0.09% |
|
| 2024/03/13 | 1 | 223.00 | 2 | 219.25 | 212.00 | -1 | 1,025 | -0.10% |
|
| 2024/03/08 | 2 | 207.00 | 0 | 0.00 | 206.00 | 2 | 884 | 0.23% |
|
| 2024/03/07 | 3 | 215.00 | 3 | 216.50 | 228.50 | 0 | 821 | 0.00% |
|
| 2024/02/29 | 2 | 190.00 | 0 | 0.00 | 190.00 | 2 | 729 | 0.27% |
|
| 2024/02/27 | 6 | 177.00 | 0 | 0.00 | 175.50 | 6 | 724 | 0.83% |
|
| 2024/02/22 | 2 | 164.00 | 0 | 0.00 | 168.00 | 2 | 737 | 0.27% |
|
| 2024/02/21 | 11 | 170.68 | 0 | 0.00 | 173.00 | 11 | 752 | 1.46% |
|
| 2024/02/20 | 0 | 0.00 | 23 | 170.72 | 169.00 | -23 | 778 | -2.96% |
|
| 2024/02/19 | 1 | 166.50 | 0 | 0.00 | 181.00 | 1 | 779 | 0.13% |
|
| 2024/02/05 | 1 | 145.50 | 1 | 145.00 | 145.00 | 0 | 673 | 0.00% |
|
| 2024/02/01 | 1 | 125.50 | 1 | 122.50 | 122.50 | 0 | 546 | 0.00% |
|
| 2024/01/31 | 1 | 114.00 | 9 | 115.06 | 115.50 | -8 | 458 | -1.74% |
|
| 2024/01/29 | 5 | 97.66 | 0 | 0.00 | 97.00 | 5 | 397 | 1.26% |
|
| 2024/01/26 | 3 | 97.77 | 0 | 0.00 | 97.50 | 3 | 385 | 0.78% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 85.40 | 86.50 | 0 | 225 | -0.01% |
|
| 2023/11/20 | 0 | 83.00 | 0 | 0.00 | 82.10 | 0 | 213 | 0.01% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 73.50 | 71.30 | -1 | 765 | -0.13% |
|
| 2023/08/07 | 1 | 73.20 | 0 | 0.00 | 73.10 | 1 | 765 | 0.13% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 80.80 | 77.20 | -1 | 722 | -0.14% |
|
| 2023/07/19 | 1 | 85.10 | 0 | 0.00 | 82.20 | 1 | 707 | 0.14% |
|
| 2023/07/18 | 0 | 0.00 | 0.2 | 80.00 | 83.70 | -0.2 | 659 | -0.03% |
|
| 2023/07/17 | 1 | 86.30 | 1 | 79.20 | 76.10 | 0 | 625 | 0.00% |
|
| 2023/06/21 | 0.2 | 81.00 | 0 | 0.00 | 80.20 | 0.2 | 511 | 0.04% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 72.60 | 73.20 | -1 | 431 | -0.23% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 77.30 | 75.90 | -1 | 419 | -0.24% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 77.65 | 76.60 | -2 | 408 | -0.49% |
|
| 2023/06/01 | 2 | 80.00 | 0 | 0.00 | 79.40 | 2 | 396 | 0.50% |
|
| 2023/05/29 | 2 | 77.60 | 2 | 77.50 | 81.40 | 0 | 339 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 262 | -0.38% |
|