M31 (6643)-華南永昌-三重券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1050
漲跌
▼20
漲幅
-1.87%
成交量
567張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	1050.00	1050.00	0	1,182	0.00%
2024/05/16	1	1065.00	1	1060.00	1070.00	0	1,166	0.00%
2024/05/13	0	993.00	0	0.00	965.00	0	1,114	0.00%
2024/05/09	0	0.00	0	1105.00	1095.00	0	1,108	0.00%
2024/04/24	0	1200.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/23	1	1140.00	1	1150.00	1145.00	0	1,310	0.00%
2024/04/17	1	1290.00	1	1300.00	1325.00	0	1,360	0.00%
2024/04/16	3	1323.33	2	1257.50	1310.00	1	1,342	0.07%
2024/04/12	0	0.00	0	1295.00	1295.00	0	1,344	0.00%
2024/04/11	1	1340.00	1	1295.00	1295.00	0	1,347	0.00%
2024/04/03	0	0.00	0	1570.00	1555.00	0	1,311	0.00%
2024/03/29	1	1350.05	1	1370.00	1410.00	0	1,226	0.00%
2024/03/14	1	1465.49	1	1509.57	1465.00	0	1,406	0.00%
2024/03/13	0	1466.33	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1518.33	0	1535.00	1490.00	0	1,401	0.00%
2024/03/07	1	1589.75	1	1615.00	1595.00	0	1,431	0.00%
2024/03/06	0	1625.56	0	1635.00	1625.00	0	1,404	0.00%
2024/03/05	0	1823.29	0	0.00	1805.00	0	1,415	0.00%
2024/02/26	0	1760.00	0	0.00	1755.00	0	1,361	0.00%
2024/02/16	0	0.00	0	1800.00	1770.00	0	1,365	0.00%
2024/02/05	0	1710.00	0	1775.00	1710.00	0	1,447	0.00%
2024/01/31	0	1770.00	0	0.00	1760.00	0	1,515	0.00%
2024/01/30	1	1635.00	1	1660.00	1750.00	0	1,482	0.00%
2024/01/26	1	1500.00	2	1482.50	1535.00	-1	1,416	-0.07%
2024/01/22	0	1420.00	0	0.00	1400.00	0	1,292	0.00%
2024/01/19	1	1400.00	0	0.00	1375.00	1	1,277	0.08%
2024/01/05	0	0.00	1	1080.00	1130.00	-1	1,275	-0.08%
2024/01/04	1	1080.00	1	1060.00	1060.00	0	1,298	0.00%
2023/12/15	1	1080.00	0	0.00	1060.00	1	1,397	0.07%
2023/12/14	0	0.00	1	1189.88	1130.00	-1	1,373	-0.07%
2023/12/13	1	1160.00	0	0.00	1165.00	1	1,344	0.07%
2023/12/11	1	1040.00	1	1055.00	1130.00	0	1,324	0.00%
2023/12/08	0	0.00	0	1025.00	1030.00	0	1,287	0.00%
2023/12/07	0	1000.00	0	0.00	987.00	0	1,285	0.00%
2023/12/01	0	1010.00	0	0.00	994.00	0	1,246	0.00%
2023/11/29	0	0.00	1	1015.00	1015.00	-1	1,201	-0.08%
2023/11/14	0	0.00	0	980.00	976.00	0	1,462	0.00%
2023/11/13	0	927.00	0	0.00	923.00	0	1,442	0.00%
2023/11/10	0	0.00	1	919.00	926.00	-1	1,422	-0.07%
2023/11/09	1	989.00	0	1000.00	984.00	1	1,375	0.07%
2023/10/30	0	910.00	0	0.00	905.00	0	1,372	0.00%
2023/10/26	1	897.00	1	893.00	880.00	0	1,408	0.00%
2023/10/23	0	0.00	0	897.00	880.00	0	1,430	0.00%
2023/10/18	0	882.00	2	883.00	902.00	-2	1,354	-0.15%
2023/10/17	4	939.00	3	942.33	911.00	1	1,331	0.08%
2023/10/13	2	875.00	2	882.00	879.00	0	1,251	0.00%
2023/10/12	1	876.00	3	869.67	886.00	-2	1,238	-0.16%
2023/10/11	1	838.00	1	824.00	812.00	0	1,208	0.00%
2023/10/06	0	810.00	0	0.00	802.00	0	1,200	0.00%
2023/10/03	2	818.50	1	800.00	799.00	1	1,206	0.08%
2023/09/28	0	803.00	0	0.00	801.00	0	1,190	0.00%
2023/09/22	0	0.00	1	786.00	816.00	-1	1,151	-0.09%
2023/09/21	1.1	799.09	0.1	801.00	793.00	1	1,137	0.09%
2023/09/20	1	839.00	1	843.00	823.00	0	1,123	0.00%
2023/09/18	1	863.01	1	867.00	866.00	0	1,167	0.00%
2023/09/15	1	888.00	2	895.00	869.00	-1	1,196	-0.08%
2023/09/14	2	889.00	0	0.00	872.00	2	1,203	0.17%
2023/09/13	1	887.00	2	876.00	884.00	-1	1,227	-0.08%
2023/09/12	2	867.50	1	872.00	862.00	1	1,225	0.08%
2023/09/11	0	844.00	0	0.00	835.00	0	1,252	0.00%
2023/09/08	1	864.00	0	0.00	866.00	1	1,268	0.08%
2023/08/18	2	860.00	2	836.00	845.00	0	1,370	0.00%
2023/08/17	1	896.00	0	0.00	879.00	1	1,431	0.07%
2023/08/14	0	826.00	0	0.00	836.00	0	1,469	0.00%
2023/07/24	0	0.00	0	1030.00	999.00	0	1,547	0.00%
2023/07/13	2	1045.00	2	1017.50	1000.00	0	1,597	0.00%
2023/07/12	1	1020.00	1	1025.00	1075.00	0	1,588	0.00%
2023/06/21	1	964.00	0	0.00	957.00	1	2,077	0.05%
2023/06/20	0	0.00	1	969.00	985.00	-1	2,062	-0.05%
2023/06/14	0	0.00	0	896.00	896.00	0	2,123	0.00%
2023/06/09	0	855.00	0	0.00	853.00	0	2,275	0.00%
2023/06/08	0	828.00	0	0.00	823.00	0	2,313	0.00%
2023/06/05	0	856.00	0	0.00	857.00	0	2,507	0.00%
2023/05/31	0	841.67	0	0.00	853.00	0	2,599	0.00%
2023/05/30	4	875.29	4	872.25	868.00	0	2,650	0.00%
2023/05/29	4	849.00	4	848.50	851.00	0	2,626	0.00%
2023/05/26	2	794.48	2	782.00	814.00	0	2,648	0.00%
2023/05/24	8	707.88	9	703.44	722.00	-1	2,623	-0.04%
2023/05/23	3	681.33	3	686.00	678.00	0	2,557	0.00%
2023/05/22	1	638.00	1	650.00	637.00	0	2,552	0.00%
2023/05/19	4	641.25	6	630.00	640.00	-2	2,563	-0.08%
2023/05/17	2	601.00	0	0.00	610.00	2	2,616	0.08%
2023/05/16	1	610.00	0	0.00	600.00	1	2,707	0.04%
2023/05/10	1	619.00	1	619.00	624.00	0	3,073	0.00%
2023/05/09	2	617.00	2	624.00	618.00	0	3,079	0.00%
2023/05/08	1	629.00	1	635.00	625.00	0	3,094	0.00%
2023/05/05	2	617.50	3	626.33	630.00	-1	3,171	-0.03%
2023/05/04	0	594.00	0	0.00	606.00	0	3,162	0.00%
2023/05/02	0	0.00	3	571.33	578.00	-3	3,175	-0.09%
2023/04/26	2	552.00	2	545.00	544.00	0	3,237	0.00%
2023/04/25	3	560.33	1	560.00	555.00	2	3,266	0.06%
2023/04/24	2	582.00	1	593.00	595.00	1	3,274	0.03%
2023/04/20	4	619.25	3	612.67	610.00	1	3,406	0.03%
2023/04/19	1	630.00	1	635.00	630.00	0	3,477	0.00%
2023/04/18	2	636.99	2	635.00	627.00	0	3,505	0.00%
2023/04/17	4	643.50	4	644.00	644.00	0	3,544	0.00%
2023/04/13	1	631.00	1	630.00	631.00	0	3,592	0.00%
2023/04/12	2	641.00	2.2	653.47	642.00	-0.2	3,632	0.00%
2023/04/11	1	648.00	1	648.00	651.00	0	3,622	0.00%
2023/04/07	0.2	622.00	0.2	623.00	626.00	-0.1	3,658	0.00%
2023/04/06	0.1	645.50	0	0.00	626.00	0.1	3,664	0.00%
2023/03/31	2.1	637.86	2	643.00	666.00	0.1	3,646	0.00%
2023/03/30	0	0.00	1	628.00	630.00	-1	3,621	-0.03%
2023/03/29	2	594.50	0	0.00	601.00	2	3,638	0.06%
2023/03/28	0	0.00	1	615.00	613.00	-1	3,712	-0.03%
2023/03/27	0	0.00	1	624.00	626.00	-1	3,749	-0.03%
2023/03/24	2	628.00	2	635.50	624.00	0	3,800	0.00%
2023/03/23	2	638.00	1	631.00	631.00	1	3,892	0.03%
2023/03/17	4	633.25	4	632.25	622.00	0	4,026	0.00%
2023/03/16	1	634.00	1	603.00	617.00	0	3,934	0.00%
2023/03/14	4	604.00	4	612.50	602.00	0	3,890	0.00%
2023/03/13	5	602.00	5	602.60	609.00	0	3,922	0.00%
2023/03/09	2	639.00	18	635.89	633.00	-16	3,914	-0.41%
2023/03/08	18	624.28	2	614.00	612.00	16	3,851	0.42%
2023/03/07	0	601.00	0	0.00	604.00	0	3,851	0.00%
2023/03/06	1	599.00	1	592.00	599.00	0	3,880	0.00%
2023/03/02	3	595.00	3	587.00	588.00	0	4,008	0.00%
2023/03/01	1	601.00	1	604.00	601.00	0	4,006	0.00%
2023/02/24	8	595.50	8	596.88	600.00	0	4,058	0.00%
2023/02/23	1	591.00	1	571.00	578.00	0	4,051	0.00%
2023/02/22	0	560.00	0	0.00	542.00	0	4,071	0.00%
2023/02/20	1	597.00	1	620.00	588.00	0	4,037	0.00%
2023/02/17	3	591.33	3	584.00	596.00	0	4,000	0.00%
2023/02/16	3	588.33	3	589.00	591.00	0	4,021	0.00%
2023/02/15	1	571.00	1	576.00	569.00	0	4,038	0.00%
2023/02/09	0	0.00	2	568.00	623.00	-2	3,814	-0.05%
2023/02/03	2	561.00	2	569.50	542.00	0	3,674	0.00%
2023/02/01	1	537.00	0	0.00	536.00	1	3,616	0.03%
2023/01/30	1	541.00	1	528.00	524.00	0	3,625	0.00%
2023/01/17	0	0.00	1	513.00	518.00	-1	3,602	-0.03%
2023/01/13	1	519.00	0	0.00	497.00	1	3,587	0.03%
2023/01/11	1	510.00	0	0.00	510.00	1	3,547	0.03%
2023/01/09	1	496.00	1	501.00	494.50	0	3,455	0.00%
2023/01/04	0	0.00	3	481.33	489.00	-3	3,395	-0.09%
2023/01/03	0	470.50	0	0.00	480.00	0	3,364	0.00%
2022/12/30	5	473.50	2	460.00	457.00	3	3,350	0.09%
2022/12/28	1	478.50	1	476.50	481.00	0	3,311	0.00%
2022/12/26	1	504.00	1	491.50	495.00	0	3,262	0.00%
2022/12/23	1	506.00	1	501.00	504.00	0	3,262	0.00%
2022/12/21	1	538.00	1	527.00	525.00	0	3,236	0.00%
2022/12/16	1	564.00	1	569.00	561.00	0	3,160	0.00%
2022/12/15	3	573.00	3	580.67	573.00	0	3,122	0.00%
2022/12/14	2	525.00	2	529.50	561.00	0	3,032	0.00%
2022/12/08	1	490.50	1	490.00	490.50	0	2,874	0.00%
2022/12/07	2	505.50	2	500.75	488.00	0	2,864	0.00%
2022/12/06	1	522.00	1	516.00	526.00	0	2,835	0.00%
2022/12/05	1	529.00	1	536.00	511.00	0	2,832	0.00%
2022/11/29	1	513.00	1	512.01	505.00	0	2,860	0.00%
2022/11/28	2	515.00	2	518.00	506.00	0	2,871	0.00%
2022/11/25	1	521.00	1	527.00	519.00	0	2,865	0.00%
2022/11/24	1	516.00	1	486.00	520.00	0	2,791	0.00%
2022/11/23	1	473.50	1	491.00	473.50	0	2,700	0.00%
2022/11/22	1	483.50	1	482.00	483.50	0	2,646	0.00%
2022/11/21	1	482.00	1	464.50	482.00	0	2,555	0.00%
2022/11/18	0	460.50	0	0.00	460.00	0	2,469	0.00%
2022/11/17	1	421.50	1	419.00	421.50	0	2,360	0.00%
2022/11/16	2	421.00	2	418.50	421.00	0	2,323	0.00%
2022/11/15	2	417.00	2	423.00	417.00	0	2,287	0.00%
2022/11/14	4	419.88	4.4	420.66	419.50	-0.4	2,249	-0.02%
2022/11/11	2	422.00	2	408.50	425.50	0	2,193	0.00%
2022/11/09	2	386.50	2	392.50	386.50	0	2,114	0.00%
2022/11/08	2	382.00	2	383.50	382.00	0	2,111	0.00%
2022/11/07	1	367.50	1	355.50	378.00	0	2,070	0.00%
2022/11/04	2	344.00	2	338.00	344.00	0	2,049	0.00%
2022/11/03	4	328.75	4	336.75	336.00	0	2,009	0.00%
2022/11/02	2	331.00	2	331.00	331.00	0	1,996	0.00%
2022/11/01	2	329.50	2	326.50	329.50	0	1,981	0.00%
2022/10/31	2	324.50	2	324.00	324.50	0	1,962	0.00%
2022/10/26	2	297.50	2	305.50	309.00	0	1,842	0.00%
2022/10/25	1	302.00	1	305.00	305.50	0	1,817	0.00%
2022/10/20	2	315.50	2	314.50	314.50	0	1,738	0.00%
2022/10/14	1	316.50	1	320.50	311.00	0	1,609	0.00%
2022/10/13	3	314.00	3	310.17	305.00	0	1,579	0.00%
2022/10/07	2	386.00	2	384.50	384.50	0	1,469	0.00%
2022/10/06	5	392.30	5	387.00	393.50	0	1,438	0.00%
2022/09/30	2	332.00	2	361.50	361.50	0	1,294	0.00%
2022/09/28	2	347.00	2	377.50	343.00	0	1,192	0.00%
2022/09/27	0	0.00	10	379.65	381.00	-10	1,156	-0.86%
2022/09/26	2	392.00	2	377.00	377.00	0	1,124	0.00%
2022/09/23	13	398.35	3	385.17	396.50	10	1,087	0.92%
2022/09/22	0	0.00	0	391.50	392.00	0	992	0.00%
2022/09/20	4	377.75	4	371.00	384.00	0	925	0.00%
2022/09/19	2	366.00	2	376.00	366.00	0	901	0.00%
2022/09/16	3	372.67	3	377.67	371.00	0	888	0.00%
2022/09/15	2	377.00	2	389.50	377.00	0	874	0.00%
2022/09/14	3	370.00	3	381.50	384.00	0	851	0.00%
2022/09/13	2	380.00	2	387.00	380.00	0	824	0.00%
2022/09/12	3	384.50	4.1	390.97	383.00	-1.1	791	-0.14%
2022/09/08	3	385.66	2	375.00	385.50	1	733	0.14%
2022/09/07	5	373.60	5	378.20	371.00	0	662	0.00%
2022/09/02	1	374.50	1	381.00	381.00	0	519	0.00%
2022/08/16	0	0.00	1	340.00	331.00	-1	338	-0.30%
2022/08/15	1	336.00	0	0.00	343.00	1	324	0.31%
2022/08/09	0	0.00	1	259.00	270.00	-1	234	-0.43%
2022/08/04	1	245.00	0	0.00	246.50	1	218	0.46%
2022/07/15	0	0.00	1	253.50	259.50	-1	188	-0.53%
2022/07/13	1	240.00	0	0.00	242.00	1	183	0.54%
2022/06/28	0	255.50	0	0.00	254.00	0	160	0.01%
2022/05/20	1	305.00	1	307.00	307.00	0	139	0.00%
2022/05/03	0	0.00	0.1	276.50	276.50	-0.1	157	-0.06%
2022/04/25	0	275.00	0	0.00	266.50	0	162	0.01%
2022/04/13	0	310.00	0	0.00	309.00	0	180	0.00%
2022/02/10	0	0.00	1	383.00	376.00	-1	688	-0.15%
2022/02/09	1	355.00	0	0.00	360.00	1	682	0.15%
2022/01/04	0.2	389.00	0	0.00	383.50	0.2	970	0.02%
2022/01/03	0.3	399.00	0	0.00	388.50	0.3	989	0.03%
2021/12/20	0	0.00	2	381.50	381.50	-2	1,073	-0.19%
2021/12/13	5	387.00	5	385.00	385.00	0	1,145	0.00%
2021/12/08	2	396.00	0	0.00	391.00	2	1,232	0.16%
2021/12/06	0	409.00	0	0.00	403.00	0	1,309	0.00%
2021/12/03	0	400.00	0	0.00	397.50	0	1,352	0.00%
2021/11/24	5	415.50	5	420.00	415.50	0	1,488	0.00%
2021/11/22	5	472.90	5	458.50	458.50	0	1,468	0.00%
2021/11/19	0	0.00	5	468.00	454.00	-5	1,447	-0.35%
2021/11/18	5	445.00	0	0.00	452.50	5	1,370	0.36%
2021/11/16	0	0.00	2	409.00	409.00	-2	1,288	-0.16%
2021/11/15	2	416.00	0	0.00	410.00	2	1,273	0.16%
2021/11/12	0	0.00	1	421.00	416.00	-1	1,252	-0.08%
2021/11/11	0	0.00	2	407.50	394.50	-2	1,208	-0.17%
2021/11/10	1	388.00	0	0.00	391.00	1	1,189	0.08%
2021/11/09	0	0.00	3	391.00	391.00	-3	1,186	-0.25%
2021/11/05	0	0.00	2	389.50	389.50	-2	1,179	-0.17%
2021/11/04	0	382.00	1	382.00	379.00	-1	1,157	-0.09%
2021/11/03	10	385.75	3	376.50	376.50	7	1,169	0.60%
2021/11/02	1	390.00	0	0.00	389.50	1	1,173	0.09%
2021/10/28	0	0.00	1	398.00	405.50	-1	1,127	-0.09%
2021/10/26	1	384.00	1	399.00	384.00	0	1,071	0.00%
2021/10/22	1	372.00	1	376.00	393.00	0	1,085	0.00%
2021/10/21	1	380.00	1	375.50	374.00	0	1,091	0.00%
2021/10/19	1	362.00	0	0.00	365.50	1	1,068	0.09%
2021/10/08	0	0.00	1	391.00	385.00	-1	1,067	-0.09%
2021/10/07	1	395.50	0	0.00	396.50	1	1,054	0.09%
2021/10/04	0	376.00	0	0.00	366.50	0	1,043	0.00%
2021/09/30	0	372.00	0	0.00	390.00	0	1,063	0.00%
2021/09/28	0.1	394.00	0	0.00	388.00	0.1	1,072	0.00%
2021/09/14	0	0.00	0	420.50	410.50	0	1,094	0.00%
2021/09/10	0	405.00	0	0.00	408.50	0	1,079	0.00%
2021/09/08	0	0.00	0.1	390.00	374.00	-0.1	1,043	-0.01%
2021/09/06	0	0.00	20	400.50	400.50	-20	1,016	-1.97%
2021/09/03	20	363.50	0	0.00	364.50	20	1,023	1.95%
2021/08/23	0	321.00	0	0.00	320.50	0	1,044	0.00%
2021/08/19	0	0.00	1	321.00	306.50	-1	1,042	-0.10%
2021/08/18	1	314.00	0	0.00	326.00	1	1,045	0.10%
2021/08/09	0.1	359.00	0	0.00	338.50	0.1	1,082	0.00%
2021/08/04	0	400.00	0	0.00	395.50	0	1,102	0.00%
2021/07/26	0	405.00	0	0.00	403.00	0	1,094	0.00%
2021/07/22	0	397.50	0	0.00	406.00	0	1,122	0.00%
2021/07/12	0	414.00	1	411.00	417.00	-1	1,122	-0.09%
2021/07/08	1	404.50	0	0.00	408.50	1	1,147	0.09%
2021/07/07	0	412.00	0	0.00	411.00	0	1,223	0.00%
2021/07/05	0	423.50	0	0.00	414.50	0	1,347	0.00%
2021/07/01	0	386.50	0	0.00	384.00	0	1,319	0.00%
2021/06/30	2	397.50	2	397.00	397.00	0	1,321	0.00%
2021/06/02	0	0.00	0	370.00	370.00	0	899	0.00%
2021/05/26	0	346.50	0	0.00	341.00	0	871	0.00%
2021/05/25	0	352.00	0	0.00	347.00	0	870	0.00%
2021/05/19	0	0.00	1	317.50	318.50	-1	856	-0.12%
2021/05/18	0	313.50	0	0.00	327.00	0	852	0.00%
2021/05/17	0	308.00	0	0.00	305.00	0	845	0.00%
2021/05/12	0	330.00	1	306.00	305.00	-1	822	-0.12%
2021/05/07	0	369.00	0	0.00	371.00	0	785	0.00%
2021/05/06	1	352.50	0	0.00	347.00	1	781	0.13%
2021/04/19	0	0.00	20	414.50	405.00	-20	806	-2.48%
2021/04/15	0	0.00	1	450.00	463.50	-1	823	-0.12%
2021/04/14	11	442.09	0	0.00	458.00	11	827	1.33%
2021/04/13	11	509.27	1	489.00	489.00	10	807	1.24%
2021/04/09	1	476.50	0	0.00	470.00	1	635	0.16%
2021/03/23	0	0.00	1	312.00	310.00	-1	514	-0.19%
2021/03/03	1	315.00	0	0.00	317.00	1	582	0.17%
2021/02/19	0	0.00	1	341.00	337.50	-1	685	-0.15%
2021/02/18	1	336.00	0	0.00	333.00	1	683	0.15%
2021/01/26	1	376.00	1	366.00	360.50	0	665	0.00%
2021/01/22	1	373.00	2	375.50	387.50	-1	625	-0.16%
2021/01/15	0	0.00	1	354.00	349.00	-1	538	-0.19%
2021/01/14	1	346.00	0	0.00	347.00	1	534	0.19%
2021/01/11	0	0.00	7	343.07	346.50	-7	517	-1.35%
2021/01/08	1	355.00	0	0.00	354.00	1	504	0.20%
2021/01/07	7	357.86	0	0.00	361.00	7	483	1.45%
2020/11/24	0	0.00	1	361.50	350.00	-1	453	-0.22%
2020/11/23	1	352.50	0	0.00	354.00	1	438	0.23%
2020/11/05	0	0.00	1	307.00	309.00	-1	383	-0.26%
2020/11/04	1	299.00	0	0.00	302.50	1	388	0.26%
2020/10/07	0	0.00	1	318.00	317.50	-1	615	-0.16%
2020/09/30	1	306.50	0	0.00	306.00	1	686	0.15%
2020/09/14	0	0.00	1	306.50	313.00	-1	1,049	-0.10%
2020/09/08	1	300.50	1	304.50	298.50	0	1,077	0.00%
2020/09/07	1	302.50	1	297.00	298.50	0	1,083	0.00%
2020/09/04	1	310.50	0	0.00	314.50	1	1,106	0.09%
2020/09/02	0	0.00	1	322.00	318.00	-1	1,127	-0.09%
2020/09/01	1	290.00	1	302.00	304.00	0	1,119	0.00%
2020/08/31	1	292.00	0	0.00	291.50	1	1,126	0.09%
2020/08/27	0	0.00	1	306.00	302.50	-1	1,148	-0.09%
2020/08/24	0	0.00	1	298.50	302.00	-1	1,185	-0.08%
2020/08/21	1	292.00	2	298.50	298.50	-1	1,203	-0.08%
2020/08/20	1	286.50	0	0.00	285.00	1	1,234	0.08%
2020/08/19	1	309.50	1	300.50	302.50	0	1,238	0.00%
2020/08/18	1	310.00	1	308.50	308.50	0	1,239	0.00%
2020/08/14	0	0.00	1	320.50	320.50	-1	1,247	-0.08%
2020/08/13	1	316.00	0	0.00	314.00	1	1,264	0.08%
2020/08/12	3	322.33	2	318.50	317.00	1	1,280	0.08%
2020/08/11	0	0.00	1	339.50	332.50	-1	1,273	-0.08%
2020/08/10	2	333.00	0	0.00	331.50	2	1,268	0.16%
2020/08/04	0	0.00	1	339.50	351.50	-1	1,238	-0.08%
2020/08/03	1	332.50	0	0.00	331.50	1	1,223	0.08%
2020/07/28	0	0.00	1	344.00	333.50	-1	1,213	-0.08%
2020/07/27	0	0.00	1	348.50	351.50	-1	1,200	-0.08%
2020/07/24	2	350.75	0	0.00	341.00	2	1,189	0.17%
2020/07/07	0	0.00	1	369.50	376.00	-1	945	-0.11%
2020/07/01	1	386.00	0	0.00	372.00	1	884	0.11%
2020/06/29	2	393.50	3	371.33	370.00	-1	819	-0.12%
2020/06/24	3	397.17	2	395.25	396.00	1	782	0.13%
2020/06/16	0	0.00	1	312.50	316.00	-1	639	-0.16%
2020/06/11	1	339.00	0	0.00	329.50	1	635	0.16%
2020/04/28	0	0.00	1	263.00	263.50	-1	385	-0.26%
2020/04/21	1	252.00	0	0.00	250.00	1	402	0.25%
2020/04/17	0	0.00	1	264.50	263.00	-1	400	-0.25%
2020/04/07	0	0.00	1	230.00	232.00	-1	374	-0.27%
2020/04/06	1	218.00	0	0.00	222.00	1	366	0.27%
2020/03/20	0	0.00	1	198.00	196.00	-1	366	-0.27%
2020/03/19	1	186.00	0	0.00	180.50	1	359	0.28%
2020/03/18	0	0.00	1	205.00	195.00	-1	355	-0.28%
2020/03/17	1	195.00	0	0.00	192.00	1	352	0.28%
2020/03/09	1	292.00	0	0.00	288.00	1	349	0.29%
2020/02/12	0	0.00	1	310.00	310.00	-1	388	-0.26%
2020/02/10	1	299.00	0	0.00	299.00	1	407	0.25%
2020/02/04	0	0.00	1	302.00	304.00	-1	425	-0.23%
2020/02/03	1	286.00	0	0.00	296.00	1	433	0.23%
2020/01/09	0	0.00	1	320.50	321.50	-1	529	-0.19%
2020/01/07	1	320.00	0	0.00	319.50	1	554	0.18%
2020/01/03	0	0.00	1	340.50	333.00	-1	587	-0.17%
2020/01/02	1	334.00	0	0.00	336.00	1	617	0.16%
2019/12/06	0	0.00	1	336.00	339.50	-1	724	-0.14%
2019/12/05	1	330.00	0	0.00	324.00	1	713	0.14%
2019/11/01	0	0.00	0	392.00	387.00	0	667	0.00%
2019/10/29	0	405.00	0	0.00	404.00	0	626	0.00%
2019/10/21	0	0.00	2	374.00	373.00	-2	552	-0.36%
2019/10/17	2	382.50	0	0.00	385.00	2	559	0.36%
2019/03/19	0	0.00	2	284.25	287.00	-2	383	-0.52%
2019/03/18	0	0.00	2	276.75	278.00	-2	378	-0.53%
2019/01/25	0	0.00	1	298.50	298.00	-1	158	-0.63%
2019/01/24	4	284.63	1	296.00	300.50	3	146	2.05%
2019/01/23	1	291.50	0	0.00	281.50	1	120	0.83%