加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.68%
  • 成交量
    6張
  • 產業
    上櫃 生技醫療類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台生材 (6649)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00029.1530.100650.00%
2024/05/0700.00030.0030.050650.00%
2024/05/03030.2000.0030.000640.00%
2024/04/23029.2500.0029.200640.00%
2024/04/17029.2000.0029.400640.00%
2024/04/1200.00030.2530.700630.00%
2024/04/10033.9400.0031.700610.02%
2024/04/09035.4800.0031.450600.01%
2024/03/29030.8000.0031.100400.01%
2024/03/27026.9500.0025.750320.01%
2024/03/26028.2500.0025.400320.00%
2024/03/25027.1000.0025.700320.02%
2024/03/18027.7000.0026.200310.00%
2024/03/14030.5500.0027.250280.00%
2024/03/13030.7800.0027.800270.01%
2024/03/08029.8300.0028.000260.01%
2024/03/06030.5000.0027.800250.01%
2024/03/04031.0500.0028.100240.00%
2024/03/01031.1000.0028.250240.00%
2024/02/29031.1000.0028.400240.00%
2024/02/27031.3500.0028.350240.02%
2024/02/26031.2000.0028.500240.02%
2024/02/15030.9000.0028.200250.00%
2024/01/24034.4500.0030.600230.00%
2024/01/12033.2500.0030.600240.00%
2024/01/05031.0000.0030.800240.00%
2023/11/27034.9500.0032.100260.02%
2023/11/20035.0000.0032.200260.00%
2023/10/26034.0000.0030.950280.00%
2023/06/26640.5000.0040.4061224.88%
2023/06/1400.00041.5541.9001280.00%
2023/06/0900.00144.3043.45-1123-0.81%
2023/05/0900.00140.0039.60-1163-0.61%
2023/05/0800.00040.6040.2501820.00%
2023/05/04140.3500.0041.0012030.49%
2023/04/1900.00142.8042.20-1278-0.36%
2023/04/18043.0000.0042.0002780.00%
2023/04/12142.5000.0042.6012740.36%
2023/04/0700.00043.0041.8002580.00%
2023/04/06045.0000.0041.8502580.00%
2023/03/30042.8000.0042.7502580.00%
2023/03/15041.2000.0041.3002600.00%
2023/03/14041.20041.2541.2002600.00%
2023/02/0100.00142.7541.55-1228-0.44%
2023/01/3100.00242.7342.65-2218-0.91%
2023/01/1600.00137.6038.10-1190-0.53%
2023/01/12136.8500.0035.9011830.54%
2023/01/1100.00138.0038.25-1171-0.58%
2023/01/0600.00335.0035.20-3161-1.86%
2022/10/0300.00034.8534.7005350.00%
2022/09/23138.9000.0037.8015290.19%
2022/09/2200.00239.7039.50-2529-0.38%
2022/09/19241.5800.0041.4025410.37%
2022/09/15240.80341.0740.60-1546-0.18%
2022/09/14440.4300.0042.1045750.69%
2022/08/29135.9500.0038.1015330.19%
2022/08/24140.0000.0040.5015080.20%
2022/08/23241.75641.9843.15-4471-0.85%
2022/08/2200.00439.0639.25-4400-1.00%
2022/08/19436.5300.0035.7043741.07%
2022/08/18133.052835.6535.65-27340-7.93%
2022/07/2600.00330.4029.10-3279-1.07%
2022/07/25330.7700.0030.2032741.09%
2022/07/13529.4000.0031.0552402.08%
2022/06/2200.00133.5534.80-1112-0.89%
2022/06/17126.4500.0026.451432.32%
2022/04/20024.5500.0023.650430.01%
2022/04/19025.5000.0023.900430.02%
2022/04/18025.0000.0025.050410.00%
2022/03/28023.0600.0022.550330.01%
2022/03/14023.5000.0022.500340.00%
2022/01/18025.5000.0023.200140.01%
2021/09/09029.7000.0028.750190.01%
2021/08/1900.00227.0027.00-216-12.20%
2021/05/28031.0000.0028.250480.00%
2021/04/13534.3300.0032.5054411.30%
2021/04/122035.3500.0035.45204049.32%
2020/07/0700.00240.7043.65-268-2.93%
2020/07/03236.1000.0036.102484.11%
2019/11/0800.00143.8043.80-183-1.20%
2019/11/05151.4000.0047.351681.46%
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
〈台股盤中〉台積電、大立光力守紅盤難敵賣壓 回測5日線YAHOO!奇摩 新聞－2020/07/14
亞股今 (14) 日漲跌互見，台股今以小跌 8.67 點開出，在台積電、大立光雙王領軍下，早盤一度翻紅，不過電子股午盤前賣壓湧現，權值股難敵賣壓壓盤，指數震盪走低，跌破 12200 點大關、回測 5 日線，成交量預估為 2100 億元。觀察權值三王表現，台積電早盤最高衝上 357.5 元，再寫歷史新高價，股王大立光同樣漲逾 1%，一度站回 4000 元，相對...詳全文
《類股》合一跌停、領漲股修正 上市櫃生醫臉綠中時電子報－2020/07/13
生技股王合一(4743)今日跳空鎖跌停364.5元開出，空方順勢蜂擁而出，中天(4128)、台生材(...詳全文
台生材 相關文章
台生材 相關影音