• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲1.80
  • 漲幅
    +9.92%
  • 成交量
    82,858張
  • 產業
    上市 半導體類股

  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222419.895419.8819.95-3017,208-0.17%
2025/01/211518.15318.1518.151216,3400.07%
2025/01/20116.505.216.5016.50-4.216,338-0.03%
2025/01/1700.00115.2515.00-116,305-0.01%
2025/01/1600.00114.5014.45-116,308-0.01%
2025/01/15114.1500.0014.30116,2640.01%
2025/01/1400.00114.1014.10-116,248-0.01%
2025/01/13113.7500.0013.65116,2070.01%
2025/01/10214.2500.0014.20215,9580.01%
2025/01/092.114.6700.0014.302.116,0170.01%
2025/01/08315.2200.0015.15315,6500.02%
2025/01/070.115.40815.3515.20-7.915,602-0.05%
2025/01/030.115.80216.0015.60-1.915,274-0.01%
2024/12/27616.28116.2516.55515,4220.03%
2024/12/2600.00316.6816.50-315,408-0.02%
2024/12/25216.53116.8516.60115,7310.01%
2024/12/24716.99716.8616.75015,4990.00%
2024/12/23015.801015.6015.90-1015,005-0.07%
2024/12/1923.515.451115.7715.7512.514,5700.09%
2024/12/1800.001315.4815.65-1314,354-0.09%
2024/12/171515.101615.2515.10-114,077-0.01%
2024/12/161015.0510.115.3515.05-0.113,9350.00%
2024/12/131215.0510.915.3415.051.113,6660.01%
2024/12/120.215.90115.7015.55-0.813,189-0.01%
2024/12/112.416.1800.0015.752.413,0020.02%
2024/12/09116.6000.0016.65112,6060.01%
2024/12/04117.001217.1017.10-1112,972-0.08%
2024/12/03216.80216.9316.85013,2420.00%
2024/12/02316.83216.9016.65113,2620.01%
2024/11/2912.116.76116.8016.9511.113,2370.08%
2024/11/2800.00216.5516.60-213,122-0.02%
2024/11/2713.117.3400.0017.1513.112,7920.10%
2024/11/2600.003.517.5217.95-3.512,528-0.03%
2024/11/221.117.6500.0017.601.112,2610.01%
2024/11/21117.70417.7017.75-312,155-0.02%
2024/11/2000.00217.7017.70-212,076-0.02%
2024/11/1900.00118.2018.05-112,071-0.01%
2024/11/1800.00118.1018.15-112,050-0.01%
2024/11/1500.00117.9017.90-111,995-0.01%
2024/11/14417.59017.5517.45412,0220.03%
2024/11/130.117.801.217.8017.80-1.111,921-0.01%
2024/11/125.117.90118.0517.804.111,9350.03%
2024/11/11218.4300.0018.20211,8180.02%
2024/11/08118.95118.9018.70011,7830.00%
2024/11/0700.000.219.0019.00-0.211,9320.00%
2024/11/06118.2000.0018.30111,8610.01%
2024/11/041118.3100.0018.351112,3310.09%
2024/11/010.118.3520.518.4018.40-20.412,792-0.16%
2024/10/302118.112018.5018.00112,6880.01%
2024/10/293.218.57118.5518.552.212,5050.02%
2024/10/28818.84219.0319.00612,3790.05%
2024/10/25419.33119.3019.30312,1160.02%
2024/10/24419.8100.0019.70411,9930.03%
2024/10/23220.10120.2020.00111,9760.01%
2024/10/211.120.0000.0020.051.112,0680.01%
2024/10/181120.1500.0019.901112,3310.09%
2024/10/17120.100.120.1520.300.912,7820.01%
2024/10/16219.9000.0019.85213,6540.01%
2024/10/11120.15220.1520.15-114,088-0.01%
2024/10/09120.201420.1520.10-1314,253-0.09%
2024/10/07120.5000.0020.70114,5120.01%
2024/10/041020.50720.5720.60314,6420.02%
2024/10/01120.9500.0020.90114,6050.01%
2024/09/302121.51121.3521.602014,6120.14%
2024/09/27222.0818.122.0522.00-16.114,598-0.11%
2024/09/26221.4500.0021.15214,4070.01%
2024/09/25321.439.521.3421.35-6.514,703-0.04%
2024/09/24120.7000.0020.85114,7150.01%
2024/09/2000.00120.8520.70-114,980-0.01%
2024/09/1900.00220.6020.60-215,046-0.01%
2024/09/18220.75620.5520.50-415,296-0.03%
2024/09/16320.73720.6920.80-415,572-0.03%
2024/09/13320.4200.0020.50316,2690.02%
2024/09/11319.9000.0020.00317,4020.02%
2024/09/101119.80119.9019.651018,8060.05%
2024/09/09519.60119.6520.00419,3790.02%
2024/09/0600.00120.3020.30-120,2020.00%
2024/09/052120.3700.0020.352120,2940.10%
2024/09/0410.119.7000.0019.8010.120,4300.05%
2024/09/0313.620.9100.0020.7013.620,2950.07%
2024/09/026.121.1900.0021.156.120,3060.03%
2024/08/3000.00121.5021.60-120,4460.00%
2024/08/297.121.3700.0021.507.120,5950.03%
2024/08/285.321.4600.0021.555.320,8830.03%
2024/08/27521.6300.0021.70525,5650.02%
2024/08/23321.372621.4521.50-2325,963-0.09%
2024/08/2200.001021.8021.85-1026,312-0.04%
2024/08/212321.7500.0021.752326,7170.09%
2024/08/202922.092722.1922.00227,0980.01%
2024/08/1900.00121.9522.00-127,6240.00%
2024/08/1600.002.322.2922.05-2.328,122-0.01%
2024/08/15422.0000.0021.95428,1800.01%
2024/08/14122.05322.2322.20-228,468-0.01%
2024/08/13421.95221.8521.85228,9850.01%
2024/08/091421.391021.5521.45430,4400.01%
2024/08/08120.8500.0020.85130,4850.00%
2024/08/07321.10321.1521.30030,5720.00%
2024/08/062520.86320.5520.352230,5110.07%
2024/08/05521.47421.1620.95130,2420.00%
2024/08/02123.3000.0023.20129,8490.00%
2024/08/01523.45123.7523.75430,0420.01%
2024/07/302022.500.322.7023.0019.732,0220.06%
2024/07/29222.83222.8822.75032,2950.00%
2024/07/260.123.3000.0023.150.132,3890.00%
2024/07/23323.30423.3023.30-132,6330.00%
2024/07/22223.2500.0023.20232,8650.01%
2024/07/19123.80223.8023.70-132,8320.00%
2024/07/181124.1400.0024.151132,8850.03%
2024/07/171024.571224.7424.75-232,606-0.01%
2024/07/16625.91426.0025.65232,0210.01%
2024/07/151.126.08526.1025.75-3.932,486-0.01%
2024/07/12426.55826.8026.45-432,658-0.01%
2024/07/11726.63226.7026.65533,0310.02%
2024/07/093.226.1700.0026.453.233,3050.01%
2024/07/082.126.8200.0026.752.133,1480.01%
2024/07/0510.126.80626.8426.804.133,0820.01%
2024/07/041227.13127.2026.951133,2160.03%
2024/07/033.226.9100.0026.903.233,1400.01%
2024/07/02126.75227.0026.70-133,1780.00%
2024/07/0100.001627.2527.15-1633,081-0.05%
2024/06/2800.00126.5026.80-132,7780.00%
2024/06/273.226.2900.0026.103.232,6630.01%
2024/06/26126.60126.3526.35032,6440.00%
2024/06/25126.4000.0026.55132,8570.00%
2024/06/24126.8500.0026.85132,9730.00%
2024/06/21127.35127.5427.60032,8730.00%
2024/06/201527.231227.8927.60332,6420.01%
2024/06/191527.001727.1226.70-231,981-0.01%
2024/06/1822.227.60127.8527.5521.231,5400.07%
2024/06/17727.8011027.3627.80-10331,009-0.33% 大賣/鉅額交易
2024/06/14426.65826.5026.70-429,645-0.01%
2024/06/13226.388126.5026.20-7929,075-0.27%
2024/06/12125.2000.0025.25128,3900.00%
2024/06/11525.152325.6125.20-1828,221-0.06%
2024/06/05824.180.624.3024.307.527,9050.03%
2024/06/04224.43124.5024.25128,1200.00%
2024/06/031925.02125.2524.751828,0890.06%
2024/05/312925.403425.2224.90-527,900-0.02%
2024/05/301125.46625.7725.40523,6660.02%
2024/05/29326.1700.0025.80323,5750.01%
2024/05/28426.231826.1426.35-1423,538-0.06%
2024/05/27326.251926.0225.95-1623,450-0.07%
2024/05/241625.7400.0025.651623,2310.07%
2024/05/23726.3628.126.5726.55-21.122,891-0.09%
2024/05/22826.061926.1026.15-1122,492-0.05%
2024/05/21125.50825.6125.55-722,121-0.03%
2024/05/20125.5000.0025.45122,0520.00%
2024/05/171625.93625.8725.651021,7940.05%
2024/05/161426.393826.0026.45-2421,266-0.11%
2024/05/15824.461624.5724.70-820,139-0.04%
2024/05/14224.701325.0424.85-1119,950-0.06%
2024/05/13623.9200.0024.10619,7850.03%
2024/05/101424.3000.0024.351419,8690.07%
2024/05/093324.77824.8424.752519,8250.13%
2024/05/08624.421524.4524.70-919,824-0.05%
2024/05/0700.00224.9524.70-219,794-0.01%
2024/05/06625.493625.5225.20-3019,512-0.15%
2024/05/0325.125.372025.4925.355.118,9880.03%
2024/05/02223.052023.5423.60-1817,609-0.10%
2024/04/3000.001.123.3522.85-1.117,343-0.01%
2024/04/290.123.001222.7423.20-11.917,231-0.07%
2024/04/260.422.30922.3822.15-8.617,118-0.05%
2024/04/25922.16222.1021.95716,9320.04%
2024/04/24122.4000.0022.60116,8720.01%
2024/04/23421.86421.8921.85016,9280.00%
2024/04/222221.91123.122.0121.70-101.116,877-0.60% 大賣/鉅額交易
2024/04/1933.422.413622.5022.20-2.616,592-0.02%
2024/04/1822.223.24623.2123.0516.216,1620.10%
2024/04/172123.67423.7323.651715,8320.11%
2024/04/161624.23124.1524.151515,5710.10%
2024/04/152725.043.825.1125.0023.215,5620.15%
2024/04/121125.25025.4525.201116,3640.07%
2024/04/112625.5200.0025.402618,3210.14%
2024/04/1000.00526.2225.95-518,252-0.03%
2024/04/09025.70725.5925.60-718,286-0.04%
2024/04/081125.22125.2025.201018,4020.05%
2024/04/031725.5200.0025.401718,2740.09%
2024/04/02126.05126.0025.90018,1960.00%
2024/03/293025.7000.0025.803018,2480.16%
2024/03/2820.425.241025.3525.9010.418,1400.06%
2024/03/272325.720.425.7525.7022.617,8570.13%
2024/03/263826.270.126.1026.0537.917,6540.21%
2024/03/25526.40026.6526.35517,5550.03%
2024/03/22326.60126.6526.60217,5870.01%
2024/03/210.226.75126.7026.75-0.817,7010.00%
2024/03/20826.741.826.8826.606.217,8090.03%
2024/03/19226.95927.0126.95-717,919-0.04%
2024/03/18126.65626.4926.80-518,261-0.03%
2024/03/151826.3700.0026.301818,3380.10%
2024/03/14126.6000.0026.60118,0710.01%
2024/03/13626.70226.6026.60417,9890.02%
2024/03/121126.8710526.8627.15-9417,841-0.53% 大賣/
2024/03/11027.15126.9026.95-117,785-0.01%
2024/03/08227.140.127.1526.951.917,7560.01%
2024/03/072.526.74326.7526.60-0.517,4240.00%
2024/03/061.326.99126.8526.800.317,3510.00%
2024/03/0511.327.3311.227.5927.100.117,4410.00%
2024/03/041.126.66126.6526.900.117,0970.00%
2024/03/01226.95227.1026.90017,0510.00%
2024/02/29226.3500.0027.60216,9220.01%
2024/02/27226.5800.0026.60216,6490.01%
2024/02/26426.7600.0026.70416,5530.02%
2024/02/23226.9300.0026.75216,5970.01%
2024/02/211.127.21127.1027.150.116,7840.00%
2024/02/2000.00127.6527.45-116,843-0.01%
2024/02/19127.600.127.6527.750.916,8730.01%
2024/02/16227.43527.5027.30-317,051-0.02%
2024/02/150.226.900.127.0026.900.117,0370.00%
2024/02/051.126.6600.0026.801.117,0430.01%
2024/02/027.226.9200.0026.707.216,9740.04%
2024/02/01226.9800.0027.10216,7630.01%
2024/01/311027.00127.1027.00916,8420.05%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－2024/12/11
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章