• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.10%
  • 成交量
    2,045張
  • 產業
    上市 綠能環保

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222126.003126.33127.00-11,933-0.05%
2024/11/211123.0000.00122.0011,9870.05%
2024/11/201125.0000.00124.0012,0520.05%
2024/11/1900.002127.25127.00-22,230-0.09%
2024/11/152126.252128.75125.5002,4010.00%
2024/11/141127.0000.00124.0012,3980.04%
2024/11/1300.001129.50126.50-12,398-0.04%
2024/11/121128.001127.00128.0002,4090.00%
2024/11/114127.501129.50128.5032,4540.12%
2024/11/0500.001.1118.00118.00-1.12,708-0.04%
2024/11/0100.001118.50119.50-12,941-0.03%
2024/10/301118.001117.00117.0002,9820.00%
2024/10/291117.001119.00117.5003,0360.00%
2024/10/2200.000.1125.00123.50-0.14,2830.00%
2024/10/211125.5000.00125.5015,0130.02%
2024/10/162127.251125.00127.5015,8380.02%
2024/10/1500.001122.50122.50-16,084-0.02%
2024/10/141124.5000.00125.0016,3550.02%
2024/10/013135.173135.83134.5008,7220.00%
2024/09/302138.002140.00136.0008,8120.00%
2024/09/231132.5000.00138.00110,8550.01%
2024/09/181130.001129.50130.00011,8650.00%
2024/09/041126.0000.00126.50112,3360.01%
2024/09/022138.251138.00136.50112,3540.01%
2024/08/3000.008135.00135.00-812,320-0.06%
2024/08/261137.5000.00136.50112,2770.01%
2024/08/2300.001137.50141.00-112,243-0.01%
2024/08/221139.0000.00139.00112,2040.01%
2024/08/216144.925145.90141.00112,2040.01%
2024/08/204144.003140.50141.50112,0310.01%
2024/08/150.1133.0000.00131.500.111,9430.00%
2024/08/1400.001133.50133.50-111,944-0.01%
2024/08/130.1134.0000.00134.000.111,9300.00%
2024/08/120.1138.0000.00136.000.111,9180.00%
2024/08/093139.471140.00138.00211,9090.02%
2024/08/080.1135.0000.00134.000.111,7930.00%
2024/08/071141.482139.50140.00-111,730-0.01%
2024/08/061138.5000.00131.50111,6320.01%
2024/08/020.1151.5000.00150.500.111,4340.00%
2024/08/010.1160.501161.50159.00-0.911,418-0.01%
2024/07/315158.804159.88158.50111,3950.01%
2024/07/301154.9600.00157.00111,2700.01%
2024/07/292.1159.841161.50157.501.111,0580.01%
2024/07/262163.753164.33170.50-110,792-0.01%
2024/07/236164.179164.50170.00-310,717-0.03%
2024/07/2239179.8127.7181.78176.0011.310,2830.11%
2024/07/1915177.2715178.67174.5009,5740.00%
2024/07/181173.501172.50172.5009,0350.00%
2024/07/171174.501176.00173.0008,9530.00%
2024/07/165178.201.1171.55174.003.98,9110.04%
2024/07/154182.8811184.41181.50-78,774-0.08%
2024/07/128.5183.748183.62184.000.58,6460.01%
2024/07/1113.5186.4717183.76181.50-3.58,229-0.04%
2024/07/1030173.8026175.87178.0047,7890.05%
2024/07/0913160.5813161.00167.5007,0330.00%
2024/07/080.1153.003155.67152.50-2.96,795-0.04%
2024/07/050.2159.0000.00158.500.27,0690.00%
2024/07/042157.005157.80159.50-37,172-0.04%
2024/07/032.2158.229157.72155.50-6.87,154-0.09%
2024/07/029161.673160.17162.5067,0270.09%
2024/07/013.1164.905162.00160.00-1.96,827-0.03%
2024/06/286.2160.154.1159.39158.002.16,5320.03%
2024/06/2712169.887166.36159.0056,3260.08%
2024/06/266.1157.2615.3158.46162.50-9.25,173-0.18%
2024/06/2510.2150.3010152.20148.000.24,6110.00%
2024/06/244146.253144.17143.0014,3030.02%
2024/06/215144.205144.20141.0004,3740.00%
2024/06/2000.001137.00137.50-14,403-0.02%
2024/06/192133.252.1134.48133.00-0.14,5870.00%
2024/06/172138.251.2139.00138.500.84,6800.02%
2024/06/143133.007135.64137.50-44,661-0.09%
2024/06/1300.002.1131.00130.50-2.14,612-0.05%
2024/06/1200.004128.88128.00-44,661-0.09%
2024/06/111130.002.1132.00129.50-1.14,751-0.02%
2024/06/0720.1130.9922126.43131.50-1.94,919-0.04%
2024/06/061.1123.0500.00122.501.15,0500.02%
2024/06/051.1123.5500.00122.501.15,1800.02%
2024/06/041125.5000.00124.5015,4230.02%
2024/06/036.1125.575124.50124.501.15,6110.02%
2024/05/310.1126.5000.00126.000.15,7110.00%
2024/05/281130.5000.00130.5016,7320.01%
2024/05/274130.135128.90132.00-17,132-0.01%
2024/05/241123.001125.00125.5007,5300.00%
2024/05/233.1124.8200.00123.503.18,0750.04%
2024/05/222126.752127.75128.5008,1680.00%
2024/05/2100.001122.50122.50-18,178-0.01%
2024/05/171121.501120.50121.0008,4930.00%
2024/05/1611.2121.9013121.31121.00-1.88,795-0.02%
2024/05/155.5125.6300.00124.505.58,9240.06%
2024/05/1400.001129.50129.50-18,933-0.01%
2024/05/1300.001129.00128.00-18,944-0.01%
2024/05/101126.0000.00126.5018,9840.01%
2024/05/090.4128.8400.00126.500.48,9810.00%
2024/05/081.1130.501130.50130.500.18,9710.00%
2024/05/071.3129.650130.00129.501.38,9600.01%
2024/05/061.1131.522132.50131.00-0.98,936-0.01%
2024/05/032.1132.261134.50131.501.18,9340.01%
2024/05/022133.7500.00133.5028,9440.02%
2024/04/293133.6700.00133.0039,0820.03%
2024/04/2600.000.1141.50138.00-0.19,0330.00%
2024/04/251138.0000.00138.0019,0100.01%
2024/04/241139.5000.00139.0019,0150.01%
2024/04/233.1138.972138.00138.001.19,0250.01%
2024/04/222145.509143.33141.00-79,027-0.08%
2024/04/195146.1025147.14146.50-209,071-0.22%
2024/04/1831.1155.394155.75155.0027.18,9400.30%
2024/04/171152.502152.50150.00-18,826-0.01%
2024/04/164148.383148.67145.0018,6900.01%
2024/04/154150.508149.75148.00-48,558-0.05%
2024/04/121148.501.1146.18150.00-0.18,4860.00%
2024/04/114155.8832149.60149.00-288,392-0.33%
2024/04/1031156.404155.75157.00278,0680.33%
2024/04/0900.001154.00151.50-17,908-0.01%
2024/04/082151.0000.00151.0027,8290.03%
2024/04/035151.005151.00151.0007,7730.00%
2024/04/020.1147.5500.00148.000.17,7160.00%
2024/04/011148.491149.00147.5007,6830.00%
2024/03/293143.171143.00144.0027,5840.03%
2024/03/281145.0000.00144.0017,5470.01%
2024/03/272146.0000.00144.5027,5000.03%
2024/03/262152.502154.00149.5007,4020.00%
2024/03/250.1152.5000.00151.000.17,1800.00%
2024/03/222140.501145.00147.0016,9050.01%
2024/03/211139.501142.00139.5006,7320.00%
2024/03/202138.5000.00137.5026,6340.03%
2024/03/141141.001140.50140.5006,6070.00%
2024/03/131140.000.1140.50140.000.96,5330.01%
2024/03/121.5140.6700.00141.001.56,4410.02%
2024/03/111.1147.001147.50138.500.16,3240.00%
2024/03/081.4147.711.8148.78146.50-0.46,312-0.01%
2024/03/074.1158.445156.70158.00-0.96,070-0.01%
2024/03/068157.8111.2157.89156.50-3.25,886-0.05%
2024/03/0514.1158.5016158.44158.50-1.95,803-0.03%
2024/03/041148.001153.00156.0005,5000.00%
2024/03/016.3152.349.1151.70151.00-2.85,234-0.05%
2024/02/295148.1010.4150.47152.50-5.44,839-0.11%
2024/02/2717140.2016.1138.15139.000.94,5110.02%
2024/02/263.2129.935.6134.85133.50-2.44,068-0.06%
2024/02/231.2127.611127.00124.000.23,5350.00%
2024/02/220.5125.021125.00123.50-0.53,447-0.01%
2024/02/212126.752125.00126.0003,4120.00%
2024/02/2000.003.1123.33124.00-3.13,230-0.09%
2024/02/194.2122.319121.56123.50-4.83,143-0.15%
2024/02/168114.8123.1113.28116.50-15.12,869-0.53%
2024/02/155.1109.392108.00108.003.12,7050.11%
2024/02/0500.000.2111.00109.50-0.22,730-0.01%
2024/02/0100.001111.50111.50-12,806-0.04%
2024/01/311110.501111.00110.0002,8860.00%
2024/01/2600.000110.00110.0003,0730.00%
2024/01/2500.000.1111.50111.50-0.13,1210.00%
2024/01/244112.3810112.25111.50-63,127-0.19%
2024/01/2315111.0717.1110.85114.00-2.13,132-0.07%
2024/01/227109.4900.00108.5073,0110.23%
2024/01/172108.2500.00107.0022,9570.07%
2024/01/164111.007110.43110.50-32,917-0.10%
2024/01/154.1109.628109.38109.50-3.92,855-0.14%
2024/01/111104.001103.00103.5002,7680.00%
2024/01/100.1104.0000.00103.000.12,7330.00%
2024/01/091.2102.1100.00102.001.22,7670.04%
2024/01/0800.001103.50104.00-12,772-0.04%
2024/01/051103.5000.00103.5012,7850.04%
2024/01/047104.3600.00103.0072,7890.25%
2024/01/030.1108.0000.00107.000.12,7990.00%
2023/12/293107.1700.00106.5032,8160.11%
2023/12/2800.003109.83108.00-32,825-0.11%
2023/12/270108.5000.00107.0002,8680.00%
2023/12/221108.001.1107.57109.00-0.13,2870.00%
2023/12/203107.670.3108.00107.502.73,4790.08%
2023/12/181111.002111.00109.50-13,460-0.03%
2023/12/1500.004109.75109.00-43,407-0.12%
2023/12/142111.001109.50109.0013,4110.03%
2023/12/130.3111.1700.00110.000.33,4330.01%
2023/12/124.1112.762112.75112.5023,4220.06%
2023/12/113.1111.661111.00111.502.13,3550.06%
2023/12/081.2113.251111.50111.500.23,2830.01%
2023/12/0710115.8012.4113.27112.00-2.43,275-0.07%
2023/12/060111.503.1112.03112.00-33,155-0.10%
2023/12/0518112.1710110.95113.0083,0850.26%
2023/12/0400.001107.50107.00-12,962-0.03%
2023/12/011106.5000.00106.5012,9550.03%
2023/11/3000.002109.00109.00-22,950-0.07%
2023/11/291106.0000.00106.0012,9250.03%
2023/11/281107.001106.50106.5002,9180.00%
2023/11/274110.131108.50106.5032,9430.10%
2023/11/242112.252112.75111.0002,9520.00%
2023/11/2300.002.2109.05108.50-2.22,849-0.08%
2023/11/225111.505111.50110.5002,8280.00%
2023/11/2110114.0010111.50111.5002,8020.00%
2023/11/200.1112.001113.00113.50-0.92,754-0.03%
2023/11/172111.750.2112.00111.501.82,7000.07%
2023/11/160.1112.0000.00112.000.12,6740.00%
2023/11/151111.0000.00111.0012,6300.04%
2023/11/130.1110.5000.00110.500.12,5660.00%
2023/11/100.1106.450.1106.50109.5002,5000.00%
2023/11/090.2107.5000.00108.500.22,4210.01%
2023/11/082111.740.1112.00110.501.92,4070.08%
2023/11/0700.001.1110.48111.50-1.12,359-0.04%
2023/11/061.1109.003.1108.82109.00-22,298-0.09%
2023/11/032107.752.5107.78108.00-0.52,251-0.02%
2023/11/024105.638105.88107.00-42,249-0.18%
2023/11/0100.000.1103.50104.00-0.12,1800.00%
2023/10/312103.001103.5099.1012,1490.05%
2023/10/301.198.95199.6099.500.12,1160.00%
2023/10/270.198.70199.9098.00-0.92,134-0.04%
2023/10/260.199.7000.0099.400.12,1520.00%
2023/10/251.199.9600.00100.001.12,1610.05%
2023/10/2400.00198.2098.50-12,164-0.05%
2023/10/23198.90198.5098.6002,1920.00%
2023/10/200.195.3000.0095.100.12,2070.00%
2023/10/171.299.631100.5098.200.22,3140.01%
2023/10/130.1103.5000.00103.000.12,4050.00%
2023/10/1100.001104.00103.00-12,552-0.04%
2023/10/0600.000.1105.50107.00-0.12,5720.00%
2023/10/053106.5000.00106.0032,5990.12%
2023/10/032107.252107.50106.0002,6450.00%
2023/10/025108.507109.29108.00-22,644-0.08%
2023/09/283109.004109.00110.50-12,629-0.04%
2023/09/272.1108.931.4107.00105.500.72,5880.03%
2023/09/261104.0014.1104.93106.00-13.12,837-0.46%
2023/09/22194.80194.4095.3002,8640.00%
2023/09/2100.00294.4094.20-22,926-0.07%
2023/09/200.196.7000.0096.200.12,9250.00%
2023/09/1900.00198.3097.30-12,947-0.03%
2023/09/181100.001102.00100.0002,9490.00%
2023/09/15298.6000.0099.4022,9180.07%
2023/09/1400.000.194.2095.30-0.12,9390.00%
2023/09/1100.001.298.2797.40-1.23,112-0.04%
2023/09/080.298.3000.0098.300.23,1320.01%
2023/09/061100.0000.0099.7013,1880.03%
2023/09/0500.001101.00100.50-13,224-0.03%
2023/09/04198.20198.7098.5003,2840.00%
2023/09/0100.003.599.3998.60-3.53,354-0.10%
2023/08/3100.002102.50102.00-23,403-0.06%
2023/08/307.5100.3700.00100.007.53,5220.21%
2023/08/29194.60194.7095.2003,6690.00%
2023/08/24193.000.194.2093.0013,7800.03%
2023/08/2300.000.193.5092.90-0.13,8010.00%
2023/08/22094.5000.0093.4003,8410.00%
2023/08/21095.3000.0094.9003,8940.00%
2023/08/18398.03395.9395.8003,9260.00%
2023/08/174.195.972.196.7697.5024,0390.05%
2023/08/16191.6400.0092.7014,1050.03%
2023/08/1400.00393.0392.20-34,222-0.07%
2023/08/111.295.6816.696.4795.70-15.44,232-0.36%
2023/08/101.2101.096101.67100.00-4.84,260-0.11%
2023/08/091103.5100.00103.0014,3750.02%
2023/08/0811.3107.790108.00105.5011.34,4440.25%
2023/08/0700.009102.22104.00-94,557-0.20%
2023/08/024.2101.980.2101.62100.5044,9680.08%
2023/07/282103.751103.50103.0015,4260.02%
2023/07/271102.501102.02102.5005,5760.00%
2023/07/268.4101.901104.00101.007.45,8290.13%
2023/07/2516.1104.3600.00105.5016.16,0000.27%
2023/07/2420.5100.5422100.50103.00-1.56,090-0.02%
2023/07/214.5104.591103.00103.503.56,2160.06%
2023/07/201.1108.0600.00109.001.16,4340.02%
2023/07/196.5107.4300.00107.006.56,6100.10%
2023/07/184.2111.361.5111.17110.002.76,7770.04%
2023/07/174113.2200.00115.0046,9910.06%
2023/07/140.3111.172.9111.69110.50-2.67,564-0.03%
2023/07/130.7113.570114.50111.500.67,9510.01%
2023/07/125.1115.812117.00115.503.18,1800.04%
2023/07/118.4117.3800.00116.008.48,4000.10%
2023/07/072.2117.411116.50116.501.29,0160.01%
2023/07/061.1122.001120.50119.500.19,2750.00%
2023/07/052.5128.514127.13122.00-1.69,261-0.02%
2023/07/0413.1127.358.5128.61127.504.69,1480.05%
2023/07/030.3117.334.2118.17120.00-3.98,746-0.04%
2023/06/308.1118.435.2117.54117.502.88,6840.03%
2023/06/293114.2600.00115.5038,6050.03%
2023/06/260.2112.5000.00111.000.28,7280.00%
2023/06/200.1115.5000.00115.000.18,7770.00%
2023/06/190.1114.0000.00114.000.18,7610.00%
2023/06/161114.003114.50112.50-28,772-0.02%
2023/06/143111.001110.06109.5028,6520.02%
2023/06/122111.0000.00110.5028,6250.02%
2023/06/090.1113.0000.00112.000.18,5960.00%
2023/06/081112.501115.00112.0008,5820.00%
2023/06/071118.501117.50118.0008,5690.00%
2023/06/060.1115.5000.00117.500.18,5970.00%
2023/06/052120.2512118.83117.50-108,620-0.12%
2023/06/026115.5012116.00115.00-68,593-0.07%
2023/06/011109.001109.50108.5008,3950.00%
2023/05/261108.5000.00107.0018,3910.01%
2023/05/2400.000.3112.00113.00-0.38,3700.00%
2023/05/231114.502114.01113.50-18,407-0.01%
2023/05/221.3110.501111.00112.000.38,3570.00%
2023/05/1900.001108.00106.50-18,335-0.01%
2023/05/183109.6700.00111.0038,4070.04%
2023/05/1700.002106.00109.00-28,483-0.02%
2023/05/160106.5000.00106.0008,5130.00%
2023/05/152.1105.385107.10106.50-2.98,690-0.03%
2023/05/123111.171111.50112.0028,7740.02%
2023/05/1113.3113.936113.25110.507.28,7220.08%
2023/05/1010.3119.386120.75117.504.38,5580.05%
2023/05/093.1116.001116.50116.002.18,2960.03%
2023/05/088119.5611120.86119.00-38,181-0.04%
2023/05/053117.172.2117.20117.000.88,0740.01%
2023/05/047118.297119.29119.0008,0430.00%
2023/05/035117.205117.00117.0007,8650.00%
2023/05/023118.678117.50120.00-57,825-0.06%
2023/04/286111.833112.67112.0037,5950.04%
2023/04/270.1107.0000.00107.000.17,4290.00%
2023/04/263107.333108.33108.0007,3250.00%
2023/04/2514112.466113.92108.5087,1930.11%
2023/04/2434111.7531111.71110.5036,9260.04%
2023/04/214110.384.1110.84109.00-0.16,8170.00%
2023/04/204115.505.1116.67113.50-1.16,671-0.02%
2023/04/1925.2116.0324116.98118.501.26,4950.02%
2023/04/182118.005.7115.16121.00-3.75,976-0.06%
2023/04/1728108.1339108.64110.00-115,638-0.20%
2023/04/1431104.39146104.83105.00-1155,814-1.98% 大賣/鉅額交易
2023/04/13143106.1926103.00104.501175,7202.05% 大買/鉅額交易
2023/04/1210103.006.1103.61103.003.95,5260.07%
2023/04/111193.86695.8297.5055,2970.09%
2023/04/1000.00189.9090.50-15,192-0.02%
2023/04/06588.00288.9589.0035,6550.05%
2023/03/30389.53289.3089.0015,9650.02%
2023/03/27489.85490.1388.4006,3840.00%
2023/03/21288.10287.6088.2006,8590.00%
2023/03/2000.00285.9085.80-26,840-0.03%
2023/03/100.185.00184.7084.10-0.97,038-0.01%
2023/03/09189.60290.6087.30-16,984-0.01%
2023/03/08189.0000.0088.6016,8960.01%
2023/03/071.789.63089.1089.601.76,8090.02%
2023/03/031.385.80184.7085.200.36,6610.00%
2023/03/02384.50184.5084.3026,6380.03%
2023/03/01186.8000.0085.9016,6150.02%
2023/02/24688.00688.2787.0006,5930.00%
2023/02/2300.00088.0088.6006,5190.00%
2023/02/22286.05386.1386.00-16,480-0.02%
2023/02/21387.170.387.5987.202.76,4310.04%
2023/02/20190.70289.3589.20-16,358-0.02%
2023/02/17189.30289.6589.80-16,281-0.02%
2023/02/16590.60490.8588.7016,2180.02%
2023/02/155.188.91488.5589.201.16,0870.02%
2023/02/14887.18587.9286.7035,9310.05%
2023/02/13888.397.289.0487.500.85,8600.01%
2023/02/10386.701.186.4086.501.95,6100.03%
2023/02/090.283.5300.0082.600.25,3850.00%
2023/02/081.182.05282.4082.30-0.95,346-0.02%
2023/02/07181.0000.0081.2015,3170.02%
2023/02/03083.601082.2681.10-105,254-0.19%
2023/02/02187.001.287.1885.50-0.25,1610.00%
2023/02/01987.1000.0087.1095,0900.18%
2023/01/311.187.00486.7087.00-2.95,030-0.06%
2023/01/300.184.8000.0084.800.14,9040.00%
2023/01/11282.20282.4581.7004,7600.00%
2023/01/09184.40184.0084.0004,5760.00%
2023/01/06285.50085.1084.5024,4660.04%
2023/01/05188.40190.3088.1004,3460.00%
2023/01/0411.192.43994.2190.5024,2100.05%
2023/01/03588.90687.5590.40-13,741-0.03%
2022/12/30886.96886.9384.9003,5710.00%
2022/12/291186.051086.5385.7013,4500.03%
2022/12/28889.189.189.3188.90-1.13,278-0.03%
2022/12/2712.188.1216.588.3787.70-4.43,061-0.14%
2022/12/26685.18585.1885.6012,7390.03%
2022/12/23683.73583.1182.9012,5090.04%
2022/12/22880.95982.8482.40-12,370-0.04%
2022/12/211282.4913.183.0182.30-1.12,151-0.05%
2022/12/2017.178.541979.8278.00-21,885-0.10%
2022/12/19377.0300.0075.7031,6840.18%
2022/12/16380.68179.4076.7021,6060.13%
2022/12/152.181.852.381.6479.50-0.31,442-0.02%
2022/12/14279.151.280.0081.400.91,1500.07%
2022/12/13174.5000.0074.0019440.11%
2022/12/090.171.4000.0069.200.17960.01%
2022/12/0600.00170.9070.80-1691-0.14%
2022/12/02169.3000.0070.2015530.18%
2022/09/300.266.5000.0066.300.26950.03%
2022/09/2900.00166.7067.00-1711-0.14%
2022/09/2800.00168.3066.40-1720-0.14%
2022/09/19171.5000.0070.1018970.11%
2022/08/260.179.3000.0079.000.11,0800.00%
2022/08/2200.00184.5084.30-11,059-0.09%
2022/08/1100.00080.2080.5001,0660.00%
2022/08/1000.00079.9078.7001,0790.00%
2022/08/0500.00079.5080.1001,1730.00%
2022/08/03078.5000.0077.8001,1870.00%
2022/08/02179.5100.0078.7011,1900.09%
2022/07/2800.00082.8081.4001,2330.00%
2022/07/27081.1000.0081.7001,2440.00%
2022/07/2600.00082.7081.2001,2790.00%
2022/07/210.179.40080.0080.2001,3920.00%
2022/07/1900.00079.5079.6001,5050.00%
2022/07/1800.00078.1078.2001,5560.00%
2022/07/15077.9300.0077.2001,6590.00%
2022/07/14077.50079.4078.8001,7030.00%
2022/07/070.189.5000.0089.000.11,6960.01%
2022/07/0600.00190.0089.70-11,680-0.06%
2022/07/05090.6000.0091.4001,6730.00%
2022/06/3000.00294.9593.70-21,613-0.12%
2022/06/28096.50097.3097.4001,5520.00%
2022/06/2700.00096.4095.8001,5010.00%
2022/06/2400.00093.5095.6001,4700.00%
2022/06/22092.1500.0092.0001,4260.00%
2022/06/21292.60192.5092.1011,4110.07%
2022/06/2000.00092.9091.5001,4050.00%
2022/06/17092.0000.0092.2001,3960.00%
2022/06/16193.9000.0092.1011,3900.07%
2022/06/15295.80095.3093.7021,3840.14%
2022/06/13093.0000.0092.6001,3570.00%
2022/06/10095.7000.0095.5001,3430.00%
2022/06/0900.000.195.8896.90-0.11,3150.00%
2022/06/0800.00092.8092.5001,2600.00%
2022/06/07192.3000.0092.1011,2610.08%
2022/06/06092.6000.0092.4001,2660.00%
2022/05/3000.00092.5092.4001,2630.00%
2022/05/27091.2000.0091.1001,2570.00%
2022/05/26091.0000.0090.6001,2540.00%
2022/05/25091.8000.0091.3001,2460.00%
2022/05/2400.00093.0091.5001,2360.00%
2022/05/2300.00190.9090.90-11,209-0.08%
2022/05/20092.10191.6091.60-11,207-0.08%
2022/05/19092.0000.0092.2001,2010.00%
2022/05/18091.30093.8094.4001,1900.00%
2022/05/17091.18190.9090.90-11,169-0.08%
2022/05/16191.2000.0090.1011,1620.09%
2022/05/130.291.351190.9591.20-10.81,145-0.94%
2022/05/12195.80096.4095.1011,0750.09%
2022/05/040104.5000.00103.5009980.00%
2022/05/030.2106.5000.00104.500.29850.02%
2022/04/290.5111.005111.00110.50-4.5953-0.47%
2022/04/280.1115.0000.00115.000.19140.01%
2022/04/272116.502119.00121.0008870.00%
2022/04/265121.001119.50122.0048390.48%
2022/04/2500.001119.00119.00-1758-0.13%
2022/04/220122.0000.00122.0007040.00%
2022/04/213.1122.2600.00122.503.16500.48%
2022/04/200.1111.6500.00117.500.15310.02%
2022/03/2900.002101.50100.00-2516-0.39%
2022/03/24199.9000.00100.5015790.17%
2022/03/11296.5000.0096.5027410.27%
2022/03/0700.000.497.1096.00-0.4757-0.05%
2022/03/0400.000.6101.33100.00-0.6757-0.08%
2022/02/2500.000.496.8096.60-0.4795-0.05%
2022/02/24195.200.695.9294.200.48010.05%
2022/02/2300.000.698.7098.50-0.6818-0.08%
2022/02/22198.300.498.9498.000.68440.07%
2022/02/1700.001101.14100.00-1878-0.11%
2022/02/15199.900.7100.9699.700.38830.04%
2022/02/14199.601100.27100.0008860.00%
2022/02/111101.500.3102.71101.500.78950.07%
2022/02/081101.500.2101.50104.500.89260.09%
2022/01/260.2101.0000.00101.500.29310.02%
2022/01/2000.002107.00108.00-2928-0.22%
2022/01/142102.5000.00103.0029340.21%
2022/01/1200.001104.50105.00-1974-0.10%
2022/01/1100.000.2109.00107.50-0.2975-0.02%
2022/01/1000.001.3111.71111.00-1.3961-0.14%
2022/01/072.3109.680.8111.34111.501.59290.16%
2022/01/061102.007102.14102.50-6887-0.68%
2022/01/041106.0000.00106.0018850.11%
2022/01/0300.001108.00106.00-1900-0.11%
2021/12/3000.002107.50107.50-2937-0.21%
2021/12/281105.0000.00105.5019300.11%
2021/12/2400.001106.50105.00-1928-0.11%
2021/12/235109.000.2111.45108.004.99180.53%
2021/12/2200.001.2111.33111.00-1.2907-0.13%
2021/12/211.2111.5000.00113.501.28860.14%
2021/12/2000.001108.50108.00-1855-0.12%
2021/12/160.5105.0000.00104.500.58210.06%
2021/12/1500.000.5106.00106.50-0.5808-0.06%
2021/12/141104.500.5106.00104.500.57950.06%
2021/12/1300.000.5114.00113.00-0.5760-0.07%
2021/12/07195.5000.0095.8016520.15%
2021/11/30195.4000.0095.4016130.16%
2021/11/2200.00299.70100.00-2532-0.38%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音