券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/01 | 0 | 0.00 | 1 | 101.55 | 104.00 | -1 | 3,127 | -0.03% |
|
| 2025/03/31 | 5 | 103.40 | 3 | 98.50 | 97.70 | 2 | 2,851 | 0.07% |
|
| 2025/03/28 | 3 | 103.01 | 11 | 103.95 | 108.50 | -8 | 2,577 | -0.31% |
|
| 2025/03/27 | 4 | 99.58 | 0 | 0.00 | 98.90 | 4 | 2,245 | 0.18% |
|
| 2025/03/26 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 2,195 | 0.05% |
|
| 2025/03/25 | 7 | 106.57 | 8 | 109.00 | 103.50 | -1 | 2,151 | -0.05% |
|
| 2025/03/24 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 1,894 | -0.05% |
|
| 2025/03/21 | 4 | 99.40 | 4 | 100.75 | 97.50 | 0 | 1,803 | 0.00% |
|
| 2025/03/19 | 0 | 0.00 | 2 | 94.60 | 101.00 | -2 | 1,564 | -0.13% |
|
| 2025/03/18 | 2 | 90.60 | 2 | 91.20 | 92.00 | 0 | 1,494 | 0.00% |
|
| 2025/03/17 | 1 | 92.50 | 9 | 93.29 | 92.30 | -8 | 1,486 | -0.54% |
|
| 2025/03/13 | 0 | 0.00 | 1 | 89.30 | 90.90 | -1 | 1,430 | -0.07% |
|
| 2025/03/10 | 2 | 91.60 | 0 | 0.00 | 88.50 | 2 | 1,408 | 0.14% |
|
| 2025/03/06 | 0 | 0.00 | 3 | 97.30 | 93.80 | -3 | 1,404 | -0.21% |
|
| 2025/03/05 | 1 | 100.00 | 1 | 99.50 | 99.50 | 0 | 1,387 | 0.00% |
|
| 2025/03/04 | 1 | 93.50 | 1 | 94.30 | 93.30 | 0 | 1,361 | 0.00% |
|
| 2025/02/25 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 1,374 | 0.07% |
|
| 2025/02/24 | 0 | 0.00 | 1 | 104.00 | 102.00 | -1 | 1,356 | -0.07% |
|
| 2025/02/21 | 0 | 0.00 | 9 | 99.41 | 99.00 | -9 | 1,292 | -0.70% |
|
| 2025/02/20 | 10 | 98.52 | 7 | 99.24 | 98.50 | 3 | 1,265 | 0.24% |
|
| 2025/02/19 | 6 | 99.82 | 2 | 100.00 | 98.10 | 4 | 1,220 | 0.33% |
|
| 2025/02/17 | 2 | 95.15 | 0 | 0.00 | 96.50 | 2 | 1,076 | 0.19% |
|
| 2025/02/14 | 0 | 0.00 | 3 | 84.30 | 90.40 | -3 | 942 | -0.32% |
|
| 2025/02/12 | 3 | 85.47 | 3 | 87.10 | 85.60 | 0 | 891 | 0.00% |
|
| 2025/02/11 | 3 | 85.40 | 3 | 86.50 | 85.30 | 0 | 870 | 0.00% |
|
| 2025/02/10 | 3 | 85.87 | 3 | 88.30 | 85.30 | 0 | 852 | 0.00% |
|
| 2025/02/06 | 3 | 81.27 | 0 | 0.00 | 81.00 | 3 | 812 | 0.37% |
|
| 2025/01/20 | 0 | 0.00 | 5 | 76.52 | 77.40 | -5 | 779 | -0.64% |
|
| 2025/01/17 | 2 | 74.70 | 0 | 0.00 | 74.40 | 2 | 772 | 0.26% |
|
| 2025/01/10 | 0 | 76.90 | 0 | 0.00 | 77.00 | 0 | 742 | 0.00% |
|
| 2025/01/08 | 2 | 84.60 | 2 | 86.40 | 82.80 | 0 | 702 | 0.00% |
|
| 2025/01/03 | 2 | 85.30 | 2 | 83.70 | 84.80 | 0 | 643 | 0.00% |
|
| 2024/12/31 | 2 | 85.90 | 5.2 | 85.12 | 84.90 | -3.2 | 511 | -0.62% |
|
| 2024/12/11 | 1 | 73.90 | 1 | 75.40 | 73.00 | 0 | 265 | 0.00% |
|
| 2024/11/27 | 1 | 82.70 | 0 | 0.00 | 76.00 | 1 | 250 | 0.40% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 72.00 | 73.70 | -1 | 266 | -0.38% |
|
| 2024/10/28 | 0 | 0.00 | 3 | 75.00 | 72.70 | -3 | 270 | -1.11% |
|
| 2024/10/25 | 3 | 73.57 | 0 | 0.00 | 73.30 | 3 | 275 | 1.09% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 75.50 | 75.60 | -2 | 294 | -0.68% |
|
| 2024/10/18 | 4 | 74.33 | 2 | 74.00 | 73.20 | 2 | 297 | 0.67% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 82.00 | 80.20 | -1 | 344 | -0.29% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 86.00 | 84.50 | -1 | 353 | -0.28% |
|
| 2024/09/24 | 2 | 88.40 | 2 | 86.30 | 86.90 | 0 | 354 | 0.00% |
|
| 2024/09/23 | 2 | 84.80 | 2 | 85.90 | 84.10 | 0 | 361 | 0.00% |
|
| 2024/09/05 | 2 | 83.10 | 0 | 0.00 | 82.10 | 2 | 411 | 0.49% |
|
| 2024/09/02 | 3 | 87.30 | 0 | 0.00 | 86.60 | 3 | 425 | 0.70% |
|
| 2024/07/26 | 4 | 90.93 | 2 | 91.20 | 91.90 | 2 | 909 | 0.22% |
|
| 2024/07/22 | 0 | 0.00 | 0 | 91.60 | 92.40 | 0 | 947 | 0.00% |
|
| 2024/07/09 | 2 | 104.50 | 0 | 0.00 | 103.50 | 2 | 987 | 0.20% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 107.50 | 106.50 | -2 | 988 | -0.20% |
|
| 2024/07/05 | 0 | 104.50 | 0 | 0.00 | 103.50 | 0 | 977 | 0.00% |
|
| 2024/07/03 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 998 | 0.20% |
|
| 2024/06/28 | 4 | 110.13 | 0 | 110.00 | 110.00 | 4 | 1,364 | 0.29% |
|
| 2024/06/27 | 1 | 114.50 | 3 | 111.50 | 110.50 | -2 | 1,500 | -0.13% |
|
| 2024/06/25 | 0 | 110.50 | 0 | 0.00 | 110.50 | 0 | 1,801 | 0.00% |
|
| 2024/06/24 | 6 | 108.50 | 3 | 109.50 | 108.00 | 3 | 1,931 | 0.16% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 2,053 | -0.10% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 2,117 | -0.05% |
|
| 2024/06/13 | 2 | 102.50 | 0 | 0.00 | 102.00 | 2 | 2,168 | 0.09% |
|
| 2024/06/11 | 2 | 103.00 | 0 | 0.00 | 100.50 | 2 | 2,238 | 0.09% |
|
| 2024/05/24 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 2,822 | 0.04% |
|
| 2024/05/23 | 1 | 115.00 | 0 | 0.00 | 113.00 | 1 | 2,816 | 0.04% |
|
| 2024/05/20 | 3 | 114.33 | 1 | 120.50 | 114.00 | 2 | 2,777 | 0.07% |
|
| 2024/05/16 | 0 | 115.00 | 0 | 0.00 | 114.00 | 0 | 2,798 | 0.00% |
|
| 2024/05/14 | 1 | 122.50 | 2 | 119.50 | 118.00 | -1 | 2,877 | -0.03% |
|
| 2024/05/10 | 2 | 113.00 | 0 | 0.00 | 113.50 | 2 | 2,880 | 0.07% |
|
| 2024/05/09 | 2 | 120.50 | 0 | 0.00 | 118.50 | 2 | 2,931 | 0.07% |
|
| 2024/05/08 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 2,895 | 0.03% |
|
| 2024/05/06 | 2 | 125.75 | 4 | 125.00 | 127.00 | -2 | 2,859 | -0.07% |
|
| 2024/04/29 | 1 | 105.00 | 1 | 113.50 | 113.50 | 0 | 2,810 | 0.00% |
|
| 2024/04/24 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 2,790 | 0.04% |
|
| 2024/04/16 | 2 | 113.50 | 0 | 0.00 | 117.00 | 2 | 2,859 | 0.07% |
|
| 2024/04/09 | 0 | 0.00 | 2.1 | 128.08 | 127.00 | -2.1 | 2,855 | -0.07% |
|
| 2024/04/08 | 2 | 121.50 | 0 | 0.00 | 122.00 | 2 | 2,845 | 0.07% |
|
