加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    423張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03125.20225.2025.05-11,344-0.07%
2024/05/30224.75225.0524.7001,6520.00%
2024/05/27124.5500.0024.6011,7470.06%
2024/05/2400.00423.8824.25-41,767-0.23%
2024/05/23124.8000.0024.1511,7810.06%
2024/05/2100.00824.8725.05-81,817-0.44%
2024/05/15123.9000.0023.8511,9680.05%
2024/05/10023.9500.0024.1002,0820.00%
2024/05/0900.00024.1524.2502,1120.00%
2024/05/08124.20124.4524.6502,1430.00%
2024/05/0700.00024.1324.5502,1920.00%
2024/05/06124.20124.4024.4002,2520.00%
2024/04/2900.00424.1824.25-43,032-0.13%
2024/04/26124.0000.0023.9013,2920.03%
2024/04/25124.00124.1523.9003,6800.00%
2024/04/19523.2000.0023.3055,9080.08%
2024/04/17024.2500.0023.9006,8230.00%
2024/04/161123.65323.7023.7086,9230.12%
2024/04/15124.5500.0024.5516,9340.01%
2024/04/12625.1500.0025.1567,0250.09%
2024/04/10125.5500.0025.7017,0370.01%
2024/04/091525.5200.0025.40157,0470.21%
2024/04/02127.60127.4527.3007,0610.00%
2024/04/01027.8500.0027.3007,1230.00%
2024/03/26028.4500.0027.6007,3800.00%
2024/03/25127.95128.3528.4007,3730.00%
2024/03/20228.15328.1028.85-17,425-0.01%
2024/03/18027.5000.0027.9007,6440.00%
2024/03/15127.6500.0027.4018,1730.01%
2024/03/14227.55428.1527.70-28,319-0.02%
2024/03/13328.9000.0027.9038,4980.04%
2024/03/12428.8100.0028.6048,6060.05%
2024/03/11128.30128.3528.8508,5590.00%
2024/03/08128.15127.1527.1508,5330.00%
2024/03/071030.531028.5528.4508,4980.00%
2024/03/06130.80429.9931.10-38,223-0.04%
2024/03/0500.00427.5628.30-47,996-0.05%
2024/03/04127.45527.0827.05-47,961-0.05%
2024/03/01125.20125.4526.6007,9380.00%
2024/02/29225.55325.6325.35-17,926-0.01%
2024/02/27325.7000.0025.7537,9200.04%
2024/02/26126.60326.4526.45-27,934-0.03%
2024/02/23126.70127.1526.2507,9670.00%
2024/02/2200.00327.2526.90-38,061-0.04%
2024/02/21326.92326.8026.9008,2650.00%
2024/02/20926.87326.7826.6568,5200.07%
2024/02/19326.55326.9527.3508,6700.00%
2024/02/16526.27726.2426.55-28,737-0.02%
2024/02/1500.00326.2525.45-38,812-0.03%
2024/02/05026.0000.0025.7008,8990.00%
2024/02/02726.661026.7526.20-39,203-0.03%
2024/02/01227.0500.0026.8529,5460.02%
2024/01/31227.3500.0027.3529,8430.02%
2024/01/30427.7300.0027.7049,8240.04%
2024/01/29128.95129.0028.9509,7890.00%
2024/01/26329.28129.2028.5529,7270.02%
2024/01/25730.3800.0030.3079,5890.07%
2024/01/242633.5900.0031.85269,4090.28%
2024/01/2310333.35532.9533.35989,1631.07% 大買/
2024/01/2211033.1911033.0233.1008,9410.00% 大買/大賣/
2024/01/1916533.5013332.6533.60328,6780.37% 大買/大賣/
2024/01/188531.808232.0232.3538,2870.04%
2024/01/175230.4532730.4230.45-2757,680-3.58% 大賣/鉅額交易
2024/01/1631630.454230.2030.752747,4123.70% 大買/鉅額交易
2024/01/1532929.7636929.6329.95-406,818-0.59% 大買/大賣/
2024/01/1232227.5339227.5927.75-706,041-1.16% 大買/大賣/
2024/01/114426.4243426.3126.50-3905,532-7.05% 大賣/鉅額交易
2024/01/1034624.50724.4724.503395,1156.63% 大買/鉅額交易
2024/01/0900.00221.9322.30-25,016-0.04%
2024/01/082122.251022.3622.20114,9940.22%
2023/12/29325.3700.0025.1534,9200.06%
2023/12/28126.2000.0025.5014,9200.02%
2023/12/27826.3000.0026.4084,8760.16%
2023/12/2600.00125.4025.40-14,832-0.02%
2023/12/25125.1000.0025.3014,8210.02%
2023/12/22526.0515126.3326.15-1464,753-3.07% 大賣/鉅額交易
2023/12/2123826.009226.0926.101464,6793.12% 大買/鉅額交易
2023/12/181025.8500.0025.25104,7240.21%
2023/12/12428.53127.5527.6534,8740.06%
2023/12/1100.00127.3527.35-14,441-0.02%
2023/12/08125.104.225.4724.90-3.24,287-0.08%
2023/12/07225.90326.4026.40-14,103-0.02%
2023/12/05123.9500.0023.8014,1580.02%
2023/12/04224.98224.5524.5504,2230.00%
2023/12/0100.00124.7024.90-14,192-0.02%
2023/11/301.624.3600.0024.351.64,1520.04%
2023/11/292.424.88125.2024.401.44,1410.03%
2023/11/2800.00124.7024.40-14,120-0.02%
2023/11/27324.18124.3524.0524,1030.05%
2023/11/241.124.48124.3524.350.14,0810.00%
2023/11/231.124.53424.1024.20-2.94,069-0.07%
2023/11/22224.82124.5524.5514,0450.02%
2023/11/20125.751126.9425.85-103,893-0.26%
2023/11/171325.461125.7325.6023,6850.05%
2023/11/1600.00124.8025.30-13,412-0.03%
2023/11/15124.3000.0023.9013,2320.03%
2023/11/14624.26524.5524.8013,1440.03%
2023/11/101025.15725.5024.1032,8940.10%
2023/11/09224.351724.1624.20-152,562-0.59%
2023/11/08323.974924.2024.20-462,185-2.10%
2023/11/0700.006022.0022.00-601,860-3.22%
2023/10/24318.0000.0018.4031,9610.15%
2023/10/134019.0000.0018.90401,9892.01%
2023/10/112019.7500.0019.75201,9651.02%
2023/10/0200.00122.2522.10-12,020-0.05%
2023/09/19123.953424.7123.40-331,969-1.68%
2023/09/15322.42222.8022.0011,7930.06%
2023/09/14121.25221.4322.30-11,643-0.06%
2023/09/08120.5000.0020.2011,6340.06%
2023/08/25119.8500.0019.6511,8180.05%
2023/08/09318.7000.0018.5031,6710.18%
2023/07/102017.5000.0017.60201,4951.34%
2023/06/2600.001024.6524.65-101,080-0.93%
2023/06/2100.000.222.4522.45-0.21,001-0.02%
2023/06/121.221.92121.6022.300.27150.03%
2023/06/0900.00321.8021.80-3486-0.62%
2023/05/052016.0500.0016.35202328.60%
2023/05/03015.8500.0015.7502280.00%
2023/04/2800.00015.8515.8502270.00%
2023/04/13316.30316.4016.4001570.00%
2023/04/1100.00014.9514.600990.00%
2023/03/31015.0000.0014.700990.00%
2023/03/2900.002014.8014.75-2098-20.23%
2023/03/23014.9500.0014.300890.00%
2023/03/07015.5000.0014.500990.00%
2023/03/06015.5500.0014.550980.00%
2023/02/23015.6000.0014.300940.01%
2023/02/131614.2500.0014.251610415.36%
2023/02/03015.0000.0014.8501030.00%
2022/10/0700.00114.0514.10-1259-0.39%
2022/10/0400.00013.6013.7002620.00%
2022/07/2000.00014.2514.0002170.00%
2022/07/0800.00013.7513.8002480.00%
2022/07/0700.00014.4013.5002620.00%
2022/06/14215.7500.0015.8024910.41%
2022/05/23216.65216.4016.4506600.00%
2022/04/20117.3500.0017.4018090.12%
2022/04/13117.5000.0017.5511,0070.10%
2022/03/24018.6500.0018.6501,7410.00%
2022/03/23019.3000.0018.5001,7980.00%
2022/03/22018.9500.0018.4501,9720.00%
2022/03/21019.7000.0018.5002,0410.00%
2022/03/18020.0000.0018.3502,2700.00%
2022/03/17018.6000.0018.3502,3030.00%
2022/03/09019.0000.0017.8002,2950.00%
2022/02/2500.00218.7518.70-22,182-0.09%
2022/02/18318.8000.0018.9032,1330.14%
2022/02/16117.1500.0017.2012,0600.05%
2022/01/26217.0000.0017.2022,0410.10%
2022/01/11119.65119.7519.4502,0210.00%
2022/01/05119.7500.0019.7511,8290.05%
2022/01/04120.5000.0020.3011,8090.06%
2021/12/30221.3000.0021.2021,7600.11%
2021/12/29121.3000.0021.2011,7410.06%
2021/12/281422.2100.0021.95141,6930.83%
2021/12/27523.501023.6023.75-51,536-0.33%
2021/12/23420.3300.0019.6541,1550.35%
2021/12/22320.8200.0020.3031,1340.26%
2021/12/21221.1000.0020.9521,0960.18%
2021/12/20119.5000.0021.1519110.11%
2021/11/1600.00115.6015.60-1222-0.45%
2021/10/26115.9000.0015.6011760.57%
2021/10/25314.50414.9915.80-1153-0.65%
2021/10/22114.2500.0014.4011260.79%
2021/05/26016.3000.0016.9508810.00%
2021/04/12019.9000.0020.3008150.00%
2021/04/09020.0000.0019.5508070.00%
2021/04/08020.0000.0019.8508060.00%
2021/03/2200.00120.3520.70-11,256-0.08%
2021/02/2200.00218.4518.20-21,445-0.14%
2021/02/04317.0000.0016.8531,4200.21%
2021/01/22317.9000.0018.0031,4160.21%
2021/01/15619.6000.0020.2561,3710.44%
2021/01/1200.00220.1319.45-21,344-0.15%
2021/01/11520.5000.0020.7551,3200.38%
2021/01/061923.03223.1021.70171,2471.36%
2020/12/3100.00421.0520.95-41,160-0.34%
2020/12/2900.00421.5021.50-41,134-0.35%
2020/12/241021.001520.8020.85-51,102-0.45%
2020/12/1800.00521.3023.50-5863-0.58%
2020/12/16421.0000.0021.6547340.54%
2020/12/15320.67219.9020.8516650.15%
2020/12/1100.00318.8018.75-3556-0.54%
2020/12/03518.4000.0018.6055210.96%
2020/11/30316.4000.0016.4034180.72%
2020/11/23116.4000.0016.4514220.24%
2020/11/04317.25417.3017.20-1492-0.20%
2020/11/03417.3300.0017.1544950.81%
2020/10/22518.3000.0018.2555790.86%
2020/10/161019.4000.0019.25106191.61%
2020/08/03322.5000.0022.6032,6710.11%
2020/07/3000.00323.7023.50-32,785-0.11%
2020/07/0300.00126.9025.90-12,999-0.03%
2020/07/02127.1000.0027.0512,9600.03%
2020/06/30328.03328.0327.6002,8750.00%
2020/06/24324.20325.0525.0502,5930.00%
2020/06/05122.5000.0022.5012,6270.04%
2020/06/02328.05426.0526.10-12,633-0.04%
2020/05/28132.1000.0032.1012,2580.04%
2020/05/2500.001143.0443.95-112,129-0.52%
2020/05/2200.00541.7041.70-52,077-0.24%
2020/05/20634.25534.7034.5011,9630.05%
2020/05/19533.6000.0034.1051,9460.26%
2020/05/1800.00631.5033.00-61,906-0.31%
2020/05/15630.4000.0030.4061,8900.32%
2020/05/131529.0000.0029.00151,8800.80%
2020/05/1100.00528.2028.50-51,870-0.27%
2020/05/0800.00229.9527.25-21,850-0.11%
2020/05/06127.9000.0028.3011,7270.06%
2020/05/05128.0000.0028.2011,6610.06%
2020/04/22920.95920.7520.7501,5280.00%
2020/04/0800.00817.3017.80-81,541-0.52%
2020/03/2000.00216.1015.70-22,108-0.09%
2020/03/19215.1000.0014.8522,0980.10%
2020/03/1700.002016.7016.85-202,051-0.97%
2020/03/16817.41818.6017.2002,0380.00%
2020/03/132817.3700.0018.70281,9941.40%
2020/02/0700.00317.0216.85-31,370-0.22%
2020/02/0600.00516.9017.00-51,364-0.37%
2020/02/0500.00117.5017.00-11,351-0.07%
2020/02/0400.00117.7517.60-11,314-0.08%
2020/02/031017.5000.0017.50101,2720.79%
2020/01/1600.00216.5516.00-21,166-0.17%
2020/01/1300.00216.4516.45-21,091-0.18%
2020/01/0900.00715.9516.60-71,036-0.68%
2020/01/0600.00215.0015.00-2949-0.21%
2019/12/26116.7500.0016.8017530.13%
2019/12/251217.4500.0017.60126831.76%
2019/08/1400.00110.009.99-181-1.23%
2019/07/3100.0069.989.99-6149-4.01%
2019/07/0200.00110.2010.10-1574-0.17%
2019/05/1500.00710.3510.35-7642-1.09%
2019/05/0200.001013.5013.65-10557-1.79%
2019/04/301013.2500.0013.35105371.86%
2019/04/25713.6500.0013.8074631.51%
2019/04/2200.00112.3012.65-1351-0.28%
2019/04/1700.002011.5811.95-20341-5.86%
2019/04/152712.0800.0012.20273128.63%
2019/03/2709.2900.009.2801830.00%
2019/03/2500.0018.688.71-1172-0.58%
2019/03/1208.8000.008.3501580.00%
2019/03/1108.4700.008.4701580.00%
2019/02/2618.4000.008.4611540.65%
2019/02/1800.0078.368.52-7150-4.65%
2019/01/1479.9000.009.7071335.26%
2019/01/1100.00309.909.90-30120-24.91%
2019/01/1008.9500.009.000900.00%
2019/01/0908.9700.008.980870.00%
2018/12/1377.4800.007.4171574.44%
2018/10/3007.3000.007.2002610.00%
2018/10/2907.3000.007.3402630.01%
2018/10/2508.2000.007.5002670.00%
2018/10/2309.1600.008.3102680.00%
2018/10/0500.0018.668.65-1295-0.34%
2018/09/2838.2200.008.2233410.88%
2018/09/2637.3600.007.3633270.91%
2018/09/1858.2400.008.2452811.77%
2018/08/2379.3500.009.4872852.45%
2018/08/2139.5600.009.6132811.07%
2018/07/13410.5000.0010.5042871.39%
2018/07/11111.3000.0011.0012720.37%
2018/06/1300.00711.1511.20-7361-1.94%
2018/03/3100.00114.7014.80-11,296-0.08%
2018/03/08117.70116.1517.7001,1480.00%
2018/03/06116.6000.0016.3511,0880.09%
2018/02/23216.5500.0016.6521,1520.17%
2018/01/17519.3000.0019.3059750.51%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章