蜜望實 (8043)-華南永昌-三重券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
25.15
漲跌
▼0.30
漲幅
-1.18%
成交量
136張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	24.75	24.80	-2	107	-1.87%
2024/05/14	0	0.00	2	24.80	24.85	-2	107	-1.86%
2024/05/09	2	25.15	2	25.45	25.30	0	108	0.00%
2024/05/07	1	25.25	0	25.00	24.80	1	108	0.92%
2024/05/06	1	25.05	1	25.45	25.20	0	108	0.00%
2024/05/03	3	25.27	0	0.00	25.00	3	108	2.77%
2024/04/10	0	25.90	0	0.00	25.50	0	139	0.00%
2024/04/09	0	25.28	0	0.00	25.35	0	137	0.01%
2024/04/08	0	24.50	0	0.00	24.45	0	133	0.00%
2024/03/15	0	0.00	2	25.00	23.90	-2	133	-1.50%
2024/03/14	2	25.30	0	0.00	25.00	2	129	1.55%
2024/03/11	0	27.08	0	0.00	25.80	0	127	0.00%
2024/03/05	0	0.00	1	27.30	27.20	-1	127	-0.78%
2024/02/29	1	27.50	0	0.00	27.55	1	138	0.72%
2024/01/19	0	0.00	1	28.20	28.00	-1	234	-0.43%
2024/01/18	0	0.00	1	27.15	28.40	-1	218	-0.46%
2024/01/17	2	27.48	0	0.00	27.20	2	199	1.00%
2023/12/22	0	0.00	2	27.90	27.50	-2	201	-0.99%
2023/12/21	0	0.00	2	27.65	27.60	-2	200	-1.00%
2023/12/20	2	27.70	0	0.00	27.55	2	200	1.00%
2023/12/15	0	0.00	6	28.16	28.05	-6	201	-2.98%
2023/12/14	2	27.98	0	0.00	28.00	2	199	1.00%
2023/12/13	2	28.00	0	0.00	27.75	2	198	1.01%
2023/12/11	2	27.95	0	0.00	27.80	2	214	0.93%
2023/12/07	1	28.00	0	0.00	27.70	1	223	0.45%
2023/12/05	0	0.00	1	28.45	28.20	-1	231	-0.43%
2023/11/30	0	0.00	1	28.55	28.50	-1	228	-0.44%
2023/11/29	2	28.70	3	28.90	28.70	-1	227	-0.44%
2023/11/28	4	28.10	0	0.00	28.05	4	225	1.77%
2023/11/27	0	0.00	4	27.95	27.60	-4	223	-1.79%
2023/11/24	2	28.68	1	28.60	28.35	1	221	0.45%
2023/11/13	2	27.50	0	0.00	26.90	2	219	0.91%
2023/11/09	0	0.00	1	28.90	28.35	-1	212	-0.47%
2023/11/08	1	27.55	0	0.00	27.75	1	172	0.58%
2023/11/07	0	0.00	2	27.90	27.80	-2	168	-1.18%
2023/11/02	2	26.70	0	0.00	26.45	2	161	1.24%
2023/10/31	0	0.00	1	25.80	25.50	-1	140	-0.71%
2023/10/27	0	0.00	1	26.20	26.00	-1	143	-0.70%
2023/10/23	2	25.90	0	0.00	25.90	2	149	1.33%
2023/10/19	0	0.00	2	26.45	26.40	-2	154	-1.29%
2023/10/13	2	26.65	0	0.00	26.55	2	196	1.02%
2023/10/11	0	0.00	2	26.75	26.50	-2	207	-0.97%
2023/10/04	0	0.00	1	26.45	26.40	-1	210	-0.48%
2023/10/03	1	26.35	0	0.00	26.40	1	212	0.47%
2023/10/02	2	26.90	0	0.00	26.90	2	210	0.95%
2023/09/14	0	0.00	2	27.95	28.25	-2	221	-0.90%
2023/09/11	1	26.60	1	27.60	27.75	0	234	0.00%
2023/09/06	0	0.00	1	27.35	27.00	-1	241	-0.41%
2023/09/05	2	27.05	0	0.00	27.05	2	252	0.79%
2023/09/04	3	27.43	3	27.15	27.05	0	267	0.00%
2023/09/01	2	27.00	2	27.35	27.25	0	267	0.00%
2023/08/31	1	26.30	0	0.00	26.30	1	262	0.38%
2023/08/07	0	0.00	2	27.30	27.50	-2	283	-0.71%
2023/07/25	2	27.60	0	0.00	27.70	2	320	0.62%
2023/07/18	0	0.00	2	28.90	28.55	-2	305	-0.65%
2023/07/17	2	28.50	7	27.07	29.00	-5	282	-1.77%
2023/07/14	5	27.70	5	27.09	27.10	0	268	0.00%
2023/07/13	5	27.15	5	26.94	26.80	0	269	0.00%
2023/06/29	5	28.00	0	0.00	27.90	5	305	1.64%
2023/06/28	2	27.90	0	0.00	27.80	2	305	0.65%
2023/06/27	0	0.00	10	27.90	27.75	-10	307	-3.25%
2023/06/14	0	0.00	1	29.35	29.10	-1	272	-0.37%
2023/06/13	1	28.45	0	0.00	28.30	1	263	0.38%
2023/06/12	0	0.00	1	28.70	28.40	-1	261	-0.38%
2023/06/09	1	29.05	0	0.00	29.00	1	261	0.38%
2023/06/08	0	0.00	1	29.55	28.95	-1	254	-0.39%
2023/06/01	1	28.60	0	0.00	28.40	1	262	0.38%
2023/05/30	0	0.00	2	28.95	28.80	-2	297	-0.67%
2023/05/29	1	29.05	2	29.10	28.90	-1	296	-0.34%
2023/05/26	1	27.30	1	28.00	29.05	0	284	0.00%
2023/05/24	0	0.00	10	27.50	27.70	-10	292	-3.42%
2023/05/23	0	0.00	3	27.80	27.80	-3	305	-0.98%
2023/05/22	0	0.00	1	27.90	27.85	-1	343	-0.29%
2023/05/16	5	27.66	2	27.30	27.25	3	426	0.70%
2023/05/15	0	0.00	1	27.25	27.10	-1	427	-0.23%
2023/05/12	1	27.30	0	0.00	27.45	1	429	0.23%
2023/05/03	0	0.00	2	27.10	27.10	-2	443	-0.45%
2023/05/02	1	27.30	0	0.00	27.45	1	444	0.22%
2023/04/28	1	27.30	0	0.00	27.20	1	446	0.22%
2023/04/18	2	29.10	0	0.00	28.85	2	473	0.42%
2023/04/14	0	0.00	2	29.90	29.35	-2	472	-0.42%
2023/04/13	0	0.00	3	29.68	29.10	-3	467	-0.64%
2023/04/10	2	29.18	0	0.00	28.75	2	490	0.41%
2023/03/31	5	28.48	2	28.15	28.15	3	475	0.63%
2023/03/28	0	0.00	1	27.95	27.90	-1	474	-0.21%
2023/03/24	1	28.50	0	0.00	28.45	1	468	0.21%
2023/03/23	0	0.00	1	28.45	28.55	-1	467	-0.21%
2023/03/22	1	28.20	0	0.00	28.15	1	466	0.21%
2023/03/15	0	29.00	3	28.90	28.80	-3	460	-0.65%
2023/03/14	0	29.90	0	0.00	28.80	0	461	0.00%
2023/03/06	0	0.00	6	31.17	31.10	-6	465	-1.29%
2023/03/03	7	30.95	3	31.13	31.30	4	459	0.87%
2023/03/02	3	31.00	0	0.00	31.00	3	436	0.69%
2023/02/23	2	30.95	0	0.00	30.10	2	413	0.48%
2023/02/22	17	30.62	0	0.00	30.55	17	403	4.21%
2023/02/17	0	0.00	5	29.22	30.10	-5	342	-1.46%
2023/02/16	5	28.17	0	0.00	28.10	5	275	1.81%
2023/02/07	3	27.90	1	27.95	28.05	2	254	0.79%
2023/02/03	0	0.00	2	28.10	28.10	-2	248	-0.81%
2023/02/01	2	26.73	0	0.00	27.10	2	231	0.86%
2023/01/12	1	27.25	1	27.30	27.35	0	218	0.00%
2022/11/14	0	0.00	1	26.00	26.05	-1	314	-0.32%
2022/11/11	5	26.00	4	25.36	25.40	1	314	0.32%
2022/10/28	0	0.00	1	22.90	22.75	-1	319	-0.31%
2022/10/20	0	0.00	2	22.80	23.15	-2	331	-0.60%
2022/10/18	0	0.00	2	23.55	23.50	-2	347	-0.58%
2022/10/14	5	23.97	0	0.00	24.00	5	350	1.43%
2022/10/13	0	0.00	1	23.30	23.30	-1	353	-0.28%
2022/09/26	0	0.00	1	24.50	24.30	-1	407	-0.25%
2022/09/15	0	0.00	1	26.00	25.90	-1	395	-0.25%
2022/09/14	0	0.00	6	25.71	25.70	-6	394	-1.52%
2022/09/08	5	25.99	0	0.00	25.55	5	389	1.28%
2022/09/05	0	0.00	2	26.40	25.85	-2	382	-0.52%
2022/09/02	3	27.22	0	0.00	27.20	3	381	0.79%
2022/09/01	4	27.56	1	27.55	27.20	3	394	0.76%
2022/08/31	0	0.00	4	28.35	28.25	-4	385	-1.04%
2022/08/29	2	28.80	2	28.95	28.75	0	368	0.00%
2022/08/05	5	24.88	5	24.76	24.85	0	210	0.00%
2022/08/04	0	0.00	1	24.40	24.35	-1	210	-0.48%
2022/08/02	0	0.00	2	24.55	24.50	-2	209	-0.96%
2022/07/29	3	25.62	0	0.00	25.30	3	205	1.46%
2022/06/16	0	0.00	4	24.95	24.80	-4	114	-3.49%
2022/06/14	0	0.00	5	25.80	25.95	-5	112	-4.43%
2022/06/10	1	26.95	0	0.00	26.65	1	106	0.94%
2022/05/18	5	23.66	0	0.00	23.60	5	73	6.80%
2022/05/12	0	0.00	4	23.30	23.25	-4	76	-5.23%
2022/04/26	0	25.21	0	0.00	24.05	0	106	0.01%
2022/04/15	1	24.50	0	0.00	24.55	1	195	0.51%
2022/04/07	0	0.00	3	25.55	25.15	-3	256	-1.17%
2022/03/10	4	25.65	0	0.00	25.70	4	270	1.48%
2022/01/20	0	0.00	1	29.00	28.20	-1	331	-0.30%
2022/01/19	0	0.00	1	28.10	28.05	-1	333	-0.30%
2022/01/18	2	28.85	0	0.00	28.30	2	341	0.59%
2022/01/13	0	0.00	1	29.25	29.35	-1	316	-0.32%
2022/01/04	1	28.95	1	28.30	28.15	0	225	0.00%
2022/01/03	1	27.85	1	28.45	28.50	0	212	0.00%
2021/12/13	0	0.00	2	27.35	27.35	-2	218	-0.92%
2021/12/02	2	27.20	3	27.55	27.05	-1	263	-0.38%
2021/12/01	3	27.83	0	0.00	27.80	3	267	1.12%
2021/11/30	0	0.00	1	27.75	27.60	-1	268	-0.37%
2021/11/29	0	0.00	1	26.20	26.95	-1	265	-0.38%
2021/11/26	2	28.10	0	0.00	26.85	2	264	0.76%
2021/11/22	1	28.30	0	0.00	28.15	1	263	0.38%
2021/11/17	0	0.00	2	28.25	27.95	-2	262	-0.76%
2021/11/15	2	27.05	2	27.00	27.05	0	247	0.00%
2021/11/08	2	26.05	0	0.00	26.20	2	255	0.78%
2021/11/03	2	26.85	2	26.65	26.60	0	264	0.00%
2021/10/26	0	0.00	3	26.30	26.25	-3	263	-1.14%
2021/10/21	0	0.00	2	25.05	24.95	-2	278	-0.72%
2021/10/20	0	0.00	3	25.20	25.05	-3	285	-1.05%
2021/10/19	0	0.00	1	24.65	24.55	-1	297	-0.34%
2021/10/15	2	24.10	0	0.00	24.15	2	340	0.59%
2021/10/14	2	24.10	1	23.40	23.70	1	349	0.29%
2021/10/12	1	24.15	0	0.00	24.00	1	391	0.26%
2021/10/08	2	25.00	2	24.68	24.65	0	403	0.00%
2021/10/07	3	23.90	3	24.50	24.45	0	413	0.00%
2021/10/06	2	24.18	0	0.00	23.70	2	432	0.46%
2021/10/04	3	24.75	3	23.95	23.90	0	497	0.00%
2021/10/01	0	0.00	1	25.05	24.75	-1	517	-0.19%
2021/09/30	2	25.83	2	25.45	25.95	0	540	0.00%
2021/09/27	0	0.00	4	26.79	26.70	-4	592	-0.68%
2021/09/24	3	26.87	0	0.00	26.55	3	695	0.43%
2021/09/09	0	0.00	1	25.80	26.30	-1	825	-0.12%
2021/09/08	0	0.00	1	24.50	24.50	-1	825	-0.12%
2021/09/07	3	25.82	2	25.25	25.25	1	824	0.12%
2021/09/06	0	0.00	3	25.68	25.55	-3	832	-0.36%
2021/09/03	4	26.64	0	0.00	26.35	4	828	0.48%
2021/09/02	0	0.00	3	26.85	26.10	-3	828	-0.36%
2021/09/01	3	27.00	0	0.00	27.00	3	826	0.36%
2021/08/31	0	0.00	2	26.53	26.90	-2	824	-0.24%
2021/08/25	4	26.91	3	27.10	26.35	1	829	0.12%
2021/08/24	3	27.00	2	26.75	26.45	1	827	0.12%
2021/08/18	2	26.05	0	0.00	27.50	2	861	0.23%
2021/08/13	1	28.15	0	0.00	28.05	1	912	0.11%
2021/08/06	0	0.00	2	31.60	31.60	-2	948	-0.21%
2021/08/03	2	31.65	0	0.00	31.35	2	967	0.21%
2021/07/30	1	31.40	0	0.00	31.00	1	999	0.10%
2021/07/29	2	31.60	3	31.05	31.60	-1	1,006	-0.10%
2021/07/27	5	32.87	3	33.75	32.50	2	1,016	0.20%
2021/07/26	2	33.15	0	0.00	33.80	2	1,035	0.19%
2021/07/23	0	0.00	4	33.45	33.65	-4	1,041	-0.38%
2021/07/22	9	33.73	5	33.73	33.60	4	1,044	0.38%
2021/07/21	2	33.15	0	0.00	31.70	2	1,046	0.19%
2021/07/20	0	0.00	1	33.00	32.70	-1	1,099	-0.09%
2021/07/16	0	0.00	2	33.45	34.30	-2	1,103	-0.18%
2021/07/15	2	33.43	1	33.60	33.25	1	1,197	0.08%
2021/07/14	0	0.00	1	32.75	32.75	-1	1,221	-0.08%
2021/07/12	2	34.00	3	33.70	33.90	-1	1,205	-0.08%
2021/07/09	3	34.60	0	0.00	34.00	3	1,187	0.25%
2021/07/07	2	34.08	2	33.40	32.85	0	1,138	0.00%
2021/06/30	0	0.00	1	33.00	33.25	-1	1,043	-0.10%
2021/06/29	1	30.50	0	0.00	30.25	1	982	0.10%
2021/06/21	0	0.00	1	28.85	30.30	-1	924	-0.11%
2021/06/15	5	29.10	4	29.80	29.70	1	936	0.11%
2021/06/04	0	0.00	2	29.20	29.10	-2	1,230	-0.16%
2021/06/03	2	29.80	0	0.00	29.70	2	1,250	0.16%
2021/05/17	0	0.00	1	23.85	23.40	-1	1,327	-0.08%
2021/05/14	2	26.65	2	26.55	26.00	0	1,359	0.00%
2021/05/13	1	26.65	0	0.00	26.10	1	1,362	0.07%
2021/05/11	1	28.70	0	0.00	28.80	1	1,350	0.07%
2021/05/10	0	0.00	3	31.08	30.85	-3	1,340	-0.22%
2021/05/07	2	30.48	2	31.35	31.65	0	1,342	0.00%
2021/05/06	10	29.40	0	0.00	28.80	10	1,323	0.76%
2021/05/04	2	30.45	1	29.55	29.20	1	1,313	0.08%
2021/05/03	3	30.68	0	0.00	30.45	3	1,309	0.23%
2021/04/29	2	33.00	0	0.00	33.05	2	1,287	0.16%
2021/04/26	0	0.00	1	34.45	35.30	-1	1,254	-0.08%
2021/04/23	1	33.20	0	0.00	32.65	1	1,202	0.08%
2021/04/22	0	0.00	1	34.25	32.00	-1	1,208	-0.08%
2021/04/21	1	35.20	4	35.13	34.00	-3	1,205	-0.25%
2021/04/20	3	33.15	1	32.35	33.75	2	1,139	0.18%
2021/04/19	1	32.75	0	0.00	32.10	1	1,220	0.08%
2021/04/14	0	0.00	1	31.30	31.10	-1	1,371	-0.07%
2021/04/12	2	33.00	0	0.00	32.55	2	1,375	0.15%
2021/04/09	0	0.00	1	33.00	32.85	-1	1,365	-0.07%
2021/04/07	0	0.00	1	32.85	32.60	-1	1,325	-0.08%
2021/04/06	2	32.50	0	0.00	32.80	2	1,332	0.15%
2021/03/31	0	0.00	3	32.07	31.90	-3	1,328	-0.23%
2021/03/30	3	32.67	2	32.25	32.25	1	1,364	0.07%
2021/03/26	2	31.75	0	0.00	31.65	2	1,365	0.15%
2021/03/23	0	0.00	1	32.60	32.05	-1	1,417	-0.07%
2021/03/22	0	32.85	0	0.00	32.80	0	1,428	0.00%
2021/03/15	3	33.55	0	0.00	33.65	3	1,549	0.19%
2021/03/11	3	33.50	0	0.00	33.15	3	1,505	0.20%
2021/03/10	1	30.65	0	0.00	31.50	1	1,366	0.07%
2021/03/09	0	0.00	1	29.10	32.00	-1	1,348	-0.07%
2021/03/08	2	30.95	1	29.85	29.70	1	1,345	0.07%
2021/02/24	0	0.00	3	31.75	31.30	-3	1,609	-0.19%
2021/02/23	1	33.50	0	0.00	32.35	1	1,616	0.06%
2021/02/22	2	32.65	1	32.50	32.40	1	1,586	0.06%
2021/02/05	0	0.00	4	29.31	30.70	-4	1,502	-0.27%
2021/02/04	2	29.40	1	28.55	28.15	1	1,459	0.07%
2021/01/29	0	0.00	1	28.30	28.00	-1	1,442	-0.07%
2021/01/26	2	29.00	3	28.60	28.20	-1	1,510	-0.07%
2021/01/25	2	28.70	0	0.00	28.80	2	1,503	0.13%
2021/01/22	2	29.10	0	0.00	28.70	2	1,491	0.13%
2021/01/19	5	31.35	2	30.50	30.35	3	1,463	0.20%
2021/01/15	2	31.50	1	31.65	31.00	1	1,440	0.07%
2021/01/13	2	32.05	0	0.00	32.20	2	1,395	0.14%
2021/01/12	1	33.30	1	32.55	31.85	0	1,350	0.00%
2021/01/11	0	0.00	8	32.43	32.80	-8	1,235	-0.65%
2021/01/08	0	0.00	5	29.72	29.85	-5	1,102	-0.45%
2021/01/07	5	28.78	2	28.25	28.65	3	1,074	0.28%
2021/01/06	2	29.20	4	28.79	28.20	-2	1,069	-0.19%
2021/01/05	2	29.80	1	29.50	29.40	1	1,057	0.09%
2021/01/04	0	0.00	2	29.35	29.20	-2	1,044	-0.19%
2020/12/31	0	0.00	2	29.20	29.25	-2	1,048	-0.19%
2020/12/30	2	29.30	0	0.00	29.35	2	1,047	0.19%
2020/12/28	1	28.80	0	0.00	28.80	1	1,021	0.10%
2020/12/25	3	29.45	0	0.00	29.00	3	1,012	0.30%
2020/12/24	2	29.10	0	0.00	28.60	2	1,005	0.20%
2020/12/22	0	0.00	2	27.60	27.10	-2	961	-0.21%
2020/12/21	2	27.70	0	0.00	27.90	2	954	0.21%
2020/12/18	1	28.60	0	0.00	28.20	1	943	0.11%
2020/12/17	1	30.15	0	0.00	29.95	1	911	0.11%
2020/12/16	1	30.05	0	0.00	30.75	1	890	0.11%
2020/12/15	1	29.80	4	30.05	29.50	-3	871	-0.34%
2020/12/14	3	30.00	0	0.00	29.90	3	851	0.35%
2020/12/11	5	29.80	5	29.53	29.25	0	826	0.00%
2020/12/09	0	0.00	5	30.88	29.80	-5	772	-0.65%
2020/12/08	1	28.70	11	28.43	28.10	-10	644	-1.55%
2020/12/07	5	29.30	4	29.05	28.45	1	639	0.16%
2020/12/04	0	0.00	5	29.41	29.00	-5	633	-0.79%
2020/12/03	11	30.22	3	29.95	29.55	8	625	1.28%
2020/12/02	10	30.70	4	30.68	30.10	6	611	0.98%
2020/12/01	5	30.06	4	30.25	30.10	1	594	0.17%
2020/11/30	4	30.00	0	0.00	29.70	4	560	0.71%
2020/11/27	5	29.27	6	30.66	29.60	-1	548	-0.18%
2020/11/26	1	28.70	0	0.00	28.65	1	484	0.21%
2020/11/25	4	29.68	2	29.15	29.05	2	472	0.42%
2020/11/24	3	28.03	2	28.60	28.80	1	380	0.26%
2020/11/23	0	0.00	1	26.30	26.20	-1	310	-0.32%
2020/11/20	2	25.40	2	26.00	26.10	0	298	0.00%
2020/11/16	3	25.67	2	25.05	24.85	1	280	0.36%
2020/11/12	4	26.25	4	25.58	25.50	0	241	0.00%
2020/11/11	5	25.71	3	26.10	26.00	2	237	0.84%
2020/11/06	1	25.85	1	25.50	25.15	0	231	0.00%
2020/11/04	0	0.00	5	26.32	25.80	-5	223	-2.24%
2020/11/03	3	24.90	0	0.00	24.70	3	173	1.73%
2020/10/27	0	0.00	3	23.65	23.65	-3	191	-1.56%
2020/10/19	3	24.43	0	0.00	24.40	3	342	0.88%
2020/10/16	2	24.35	1	24.05	23.90	1	355	0.28%
2020/10/07	0	0.00	1.2	24.08	24.45	-1.2	465	-0.25%
2020/09/24	0.2	23.60	0	0.00	23.60	0.2	481	0.03%
2020/09/21	0	0.00	5	24.50	24.30	-5	484	-1.03%
2020/09/14	2	24.35	0	0.00	24.50	2	492	0.41%
2020/09/07	0	0.00	2	24.23	24.05	-2	499	-0.40%
2020/09/03	5	24.76	0	0.00	24.50	5	505	0.99%
2020/08/24	0	0.00	1	24.30	24.05	-1	534	-0.19%
2020/08/19	1	25.60	0	0.00	25.25	1	531	0.19%
2020/08/13	0	0.00	1	26.15	26.05	-1	535	-0.19%
2020/07/31	0	0.00	2	26.10	26.10	-2	537	-0.37%
2020/07/30	0	0.00	1	26.10	26.10	-1	558	-0.18%
2020/07/27	7	28.92	7	29.05	28.70	0	703	0.00%
2020/07/24	4	28.33	6	28.41	28.50	-2	674	-0.30%
2020/07/21	14	28.78	8	28.04	28.00	6	600	1.00%
2020/07/09	0	0.00	2	24.95	24.90	-2	550	-0.36%
2020/07/06	0	0.00	15	24.12	24.80	-15	595	-2.52%
2020/07/03	7	24.28	0	0.00	24.20	7	606	1.15%
2020/06/16	0	0.00	3	24.60	24.75	-3	633	-0.47%
2020/06/15	3	24.55	0	0.00	24.35	3	643	0.47%
2020/06/05	0	0.00	4	26.55	26.65	-4	680	-0.59%
2020/06/04	3	26.80	3	26.75	26.80	0	682	0.00%
2020/06/02	0	0.00	1	26.25	26.00	-1	680	-0.15%
2020/06/01	1	26.15	0	0.00	26.20	1	680	0.15%
2020/05/28	0	0.00	2	25.65	25.65	-2	676	-0.30%
2020/05/27	6	26.20	0	0.00	26.05	6	678	0.88%
2020/05/20	2	27.48	6	27.05	26.65	-4	693	-0.58%
2020/05/19	2	27.10	0	0.00	26.45	2	691	0.29%
2020/05/18	0	0.00	2	26.48	26.20	-2	693	-0.29%
2020/05/15	2	27.13	0	0.00	26.95	2	701	0.29%
2020/05/13	2	27.33	0	0.00	27.20	2	696	0.29%
2020/05/08	0	0.00	1	28.85	28.50	-1	691	-0.14%
2020/05/07	2	28.60	1	28.30	29.00	1	683	0.15%
2020/05/06	0	0.00	2	28.80	28.00	-2	673	-0.30%
2020/05/05	2	29.85	1	29.70	29.05	1	653	0.15%
2020/05/04	1	27.40	2	28.05	28.70	-1	587	-0.17%
2020/04/30	3	25.53	1	26.45	26.45	2	524	0.38%
2020/04/29	0	0.00	2	24.10	24.05	-2	508	-0.39%
2020/04/28	0	0.00	2	23.85	23.95	-2	513	-0.39%
2020/04/24	2	23.60	0	0.00	23.30	2	505	0.40%
2020/04/23	0	0.00	2	23.65	23.40	-2	503	-0.40%
2020/04/22	4	23.20	2	23.50	23.75	2	508	0.39%
2020/04/20	2	24.00	0	0.00	23.80	2	522	0.38%
2020/04/16	0	0.00	4	24.24	24.35	-4	515	-0.78%
2020/04/15	5	23.45	4	24.50	24.60	1	510	0.20%
2020/04/14	3	23.17	0	0.00	22.95	3	500	0.60%
2020/04/08	0	0.00	10	21.40	22.15	-10	591	-1.69%
2020/04/07	10	20.05	3	19.15	20.15	7	624	1.12%
2020/04/06	0	0.00	1	18.15	18.35	-1	668	-0.15%
2020/03/31	3	18.57	0	0.00	18.15	3	688	0.44%
2020/03/30	0	0.00	1	18.05	18.35	-1	706	-0.14%
2020/03/27	4	18.91	3	18.53	18.45	1	722	0.14%
2020/03/25	0	0.00	3	17.95	17.95	-3	746	-0.40%
2020/03/24	4	16.78	0	0.00	16.65	4	742	0.54%
2020/03/13	2	21.20	2	20.95	21.15	0	715	0.00%
2020/03/06	0	0.00	2	27.60	27.60	-2	727	-0.27%
2020/03/02	3	27.95	1	27.30	27.60	2	718	0.28%
2020/02/26	0	0.00	2	29.65	29.25	-2	708	-0.28%
2020/02/25	2	30.25	1	30.20	30.15	1	698	0.14%
2020/02/21	1	31.00	0	0.00	30.90	1	691	0.14%
2020/02/20	2	30.90	2	30.50	30.55	0	684	0.00%
2020/02/13	0	0.00	2	30.60	30.10	-2	666	-0.30%
2020/02/12	2	30.30	1	30.40	30.40	1	664	0.15%
2020/02/07	0	0.00	1	29.85	29.35	-1	653	-0.15%
2020/02/05	0	0.00	2	30.20	29.70	-2	646	-0.31%
2020/02/04	2	29.30	0	0.00	30.05	2	638	0.31%
2020/01/17	0	0.00	5	33.55	33.50	-5	601	-0.83%
2020/01/16	7	33.52	1	33.80	33.55	6	601	1.00%
2020/01/15	0	0.00	4	34.05	33.35	-4	590	-0.68%
2020/01/14	2	33.45	0	0.00	34.40	2	577	0.35%
2020/01/13	0	0.00	5	32.66	32.55	-5	566	-0.88%
2020/01/10	5	33.20	0	0.00	32.65	5	560	0.89%
2020/01/08	2	33.75	0	0.00	32.95	2	555	0.36%
2020/01/06	1	34.35	2	35.03	34.90	-1	526	-0.19%
2020/01/03	5	35.93	4	36.38	35.30	1	501	0.20%
2019/12/31	10	34.90	0	0.00	34.70	10	405	2.47%
2019/12/30	0	0.00	6	32.93	34.30	-6	358	-1.67%
2019/12/26	0	0.00	2	32.00	31.60	-2	300	-0.66%
2019/12/25	0	0.00	9	31.68	31.80	-9	315	-2.85%
2019/12/24	1	31.70	3	31.25	31.40	-2	308	-0.65%
2019/12/20	10	31.18	0	0.00	30.50	10	339	2.94%
2019/12/17	2	30.55	0	0.00	30.55	2	315	0.63%
2019/12/04	6	32.13	0	0.00	31.60	6	320	1.87%
2019/12/03	2	32.00	5	31.75	32.00	-3	318	-0.94%
2019/11/12	0	0.00	2	31.25	31.35	-2	349	-0.57%
2019/11/11	3	30.83	1	31.20	30.75	2	350	0.57%
2019/10/31	5	32.85	0	0.00	32.70	5	357	1.40%
2019/10/30	1	32.65	1	32.55	32.70	0	357	0.00%
2019/10/09	0	0.00	2	33.75	33.90	-2	367	-0.54%
2019/10/07	2	34.45	0	0.00	34.25	2	369	0.54%
2019/10/03	0	0.00	1	34.40	34.30	-1	364	-0.27%
2019/10/02	0	0.00	3	34.90	34.80	-3	364	-0.82%
2019/09/27	2	34.50	0	0.00	34.20	2	344	0.58%
2019/09/26	2	35.30	0	0.00	34.65	2	338	0.59%
2019/09/20	0	0.00	1	33.25	33.30	-1	294	-0.34%
2019/09/19	0	0.00	1	33.45	33.40	-1	294	-0.34%
2019/09/17	2	34.30	0	0.00	34.10	2	288	0.69%
2019/09/09	0	0.00	1	34.00	33.40	-1	298	-0.33%
2019/09/06	0	0.00	1	33.55	33.25	-1	295	-0.34%
2019/09/03	0	0.00	7	32.66	32.45	-7	285	-2.45%
2019/09/02	13	33.36	8	33.20	33.10	5	285	1.75%
2019/08/30	4	32.41	2	32.13	32.90	2	282	0.71%
2019/08/23	1	32.25	0	0.00	32.25	1	269	0.37%
2019/08/22	0	0.00	3	32.73	32.45	-3	270	-1.11%
2019/08/13	0	0.00	11	35.20	35.00	-11	264	-4.16%
2019/08/06	0	0.00	2	34.83	34.90	-2	282	-0.71%
2019/08/05	0	0.00	3	35.80	35.40	-3	286	-1.05%
2019/07/30	16	37.79	0	0.00	37.70	16	307	5.21%
2019/07/24	0	0.00	4	37.00	36.85	-4	314	-1.27%
2019/07/19	1	36.75	0	0.00	36.90	1	339	0.29%
2019/07/05	1	37.95	0	0.00	38.10	1	783	0.13%
2019/07/04	2	37.93	0	0.00	37.85	2	832	0.24%
2019/06/28	0	0.00	1	36.50	36.10	-1	868	-0.12%
2019/06/25	0	0.00	1	35.80	35.80	-1	880	-0.11%
2019/06/21	0	0.00	7	36.25	35.90	-7	890	-0.79%
2019/06/20	6	36.70	0	0.00	36.55	6	892	0.67%
2019/06/19	1	36.05	0	0.00	36.05	1	889	0.11%
2019/06/17	5	36.30	0	0.00	36.25	5	882	0.57%
2019/06/12	0	0.00	1	35.15	35.00	-1	891	-0.11%
2019/05/29	5	34.90	3	34.40	34.60	2	922	0.22%
2019/05/23	0	0.00	1	34.45	34.70	-1	1,004	-0.10%
2019/05/22	0	0.00	9	35.42	35.20	-9	1,011	-0.89%
2019/05/21	10	34.50	0	0.00	35.30	10	1,040	0.96%
2019/05/13	0	0.00	1	36.70	35.80	-1	1,332	-0.08%
2019/05/10	1	38.10	0	0.00	37.20	1	1,331	0.08%
2019/04/30	0	0.00	1	40.20	40.45	-1	1,324	-0.08%
2019/04/29	1	40.55	0	0.00	40.10	1	1,334	0.07%
2019/04/26	1	42.00	0	0.00	41.90	1	1,329	0.08%
2019/04/23	0	0.00	1	43.30	43.25	-1	1,320	-0.08%
2019/04/19	0	0.00	3	43.95	44.35	-3	1,299	-0.23%
2019/04/18	4	44.65	8	43.83	43.95	-4	1,261	-0.32%
2019/04/17	0	0.00	2	43.15	42.75	-2	1,177	-0.17%
2019/04/16	3	42.33	0	0.00	42.50	3	1,159	0.26%
2019/04/15	3	42.45	3	43.50	42.05	0	1,139	0.00%
2019/04/12	2	43.05	2	44.05	42.50	0	1,104	0.00%
2019/04/11	5	44.09	4	44.75	42.75	1	1,052	0.10%
2019/04/10	0	0.00	8	42.39	42.50	-8	958	-0.83%
2019/04/09	6	40.82	4	41.70	42.10	2	909	0.22%
2019/04/01	2	39.40	0	0.00	39.10	2	900	0.22%
2019/03/29	2	39.50	0	0.00	39.30	2	900	0.22%
2019/03/26	1	38.60	0	0.00	38.65	1	928	0.11%
2019/03/22	2	40.20	3	39.90	39.75	-1	943	-0.11%
2019/03/21	3	39.60	0	0.00	39.40	3	949	0.32%
2019/03/14	3	40.05	5	39.00	39.30	-2	1,059	-0.19%
2019/02/26	0	0.00	1	42.55	42.55	-1	1,491	-0.07%
2019/02/25	2	43.75	0	0.00	43.35	2	1,503	0.13%
2019/02/22	1	43.30	0	0.00	43.30	1	1,531	0.07%
2019/02/18	0	0.00	1	43.35	43.00	-1	1,705	-0.06%
2019/02/13	0	0.00	4	42.49	43.70	-4	1,668	-0.24%
2019/02/12	11	38.65	10	39.25	41.25	1	1,573	0.06%
2019/02/11	1	37.50	1	37.50	37.50	0	1,552	0.00%
2019/01/28	2	37.88	2	37.75	37.40	0	1,682	0.00%
2019/01/18	5	37.00	0	0.00	37.30	5	2,008	0.25%
2019/01/16	2	36.85	2	36.60	36.85	0	2,049	0.00%
2019/01/15	2	36.70	5	36.49	36.50	-3	2,070	-0.14%
2019/01/11	6	37.07	8	37.43	36.50	-2	2,112	-0.09%
2019/01/09	1	36.95	1	38.40	37.10	0	2,192	0.00%
2019/01/07	2	36.30	0	0.00	36.30	2	2,250	0.09%
2018/12/28	0	0.00	1	37.95	37.90	-1	2,413	-0.04%
2018/12/27	1	38.55	0	0.00	37.75	1	2,473	0.04%
2018/12/26	2	38.25	2	38.68	37.35	0	2,501	0.00%
2018/12/24	5	37.85	7	37.96	38.40	-2	2,535	-0.08%
2018/12/22	2	37.50	1	37.35	37.35	1	2,542	0.04%
2018/12/20	1	37.20	0	0.00	37.05	1	2,586	0.04%
2018/12/19	3	38.68	1	39.40	38.50	2	2,598	0.08%
2018/12/18	0	0.00	3	39.42	38.80	-3	2,620	-0.11%
2018/12/17	1	40.60	1	39.90	39.90	0	2,637	0.00%
2018/12/14	4	39.95	0	0.00	40.40	4	2,669	0.15%
2018/12/13	1	41.40	1	41.50	41.15	0	2,695	0.00%
2018/12/12	1	42.35	1	42.15	41.85	0	2,715	0.00%
2018/12/11	0	0.00	1	41.30	41.20	-1	2,741	-0.04%
2018/12/10	2	40.03	0	0.00	41.00	2	2,799	0.07%
2018/12/07	0	0.00	2	41.60	42.00	-2	2,821	-0.07%
2018/12/06	1	40.30	0	0.00	40.55	1	2,876	0.03%
2018/12/05	2	43.25	1	44.15	44.45	1	2,858	0.03%
2018/12/03	2	41.65	2	42.45	44.30	0	2,844	0.00%
2018/11/30	0	0.00	1	40.15	40.30	-1	2,806	-0.04%
2018/11/29	1	41.85	1	42.30	39.45	0	2,826	0.00%
2018/11/28	2	40.48	1	40.70	40.50	1	2,833	0.04%
2018/11/27	2	39.00	2	39.43	39.80	0	2,848	0.00%
2018/11/26	1	38.00	2	38.40	38.50	-1	2,872	-0.03%
2018/11/23	1	38.20	0	0.00	37.50	1	2,937	0.03%
2018/11/22	3	40.20	7	39.41	38.05	-4	3,070	-0.13%
2018/11/21	6	39.87	6	39.51	39.90	0	3,147	0.00%
2018/11/20	1	39.40	0	0.00	39.20	1	3,212	0.03%
2018/11/19	2	39.30	2	39.85	39.60	0	3,220	0.00%
2018/11/16	1	36.50	10	38.22	39.00	-9	3,220	-0.28%
2018/11/15	0	0.00	4	35.95	36.10	-4	3,119	-0.13%
2018/11/14	1	35.80	1	36.10	35.60	0	3,146	0.00%
2018/11/13	1	35.50	0	0.00	35.45	1	3,179	0.03%
2018/11/12	4	35.31	1	35.50	35.75	3	3,295	0.09%
2018/11/09	4	36.71	8	36.86	37.30	-4	3,443	-0.12%
2018/11/08	7	36.42	4	37.71	36.50	3	3,522	0.09%
2018/11/07	1	35.20	8	37.16	37.05	-7	3,666	-0.19%
2018/11/06	8	36.40	5	37.42	35.00	3	3,851	0.08%
2018/11/05	2	37.85	1	38.10	38.10	1	3,913	0.03%
2018/11/02	9	40.61	6	39.88	38.10	3	3,952	0.08%
2018/11/01	6	37.35	7	37.69	38.60	-1	3,866	-0.03%
2018/10/31	2	34.93	2	34.43	35.10	0	3,845	0.00%
2018/10/29	0	0.00	2	35.25	35.10	-2	3,899	-0.05%
2018/10/25	9	36.27	5	35.20	34.95	4	3,986	0.10%
2018/10/24	3	38.30	3	39.40	38.80	0	4,078	0.00%
2018/10/23	2	39.05	0	0.00	38.50	2	4,146	0.05%
2018/10/22	1	40.20	0	0.00	40.90	1	4,195	0.02%
2018/10/19	2	39.35	3	39.85	39.80	-1	4,325	-0.02%
2018/10/18	1	42.40	4	42.00	41.90	-3	4,424	-0.07%
2018/10/17	2	41.85	3	44.03	41.55	-1	4,585	-0.02%
2018/10/16	3	42.50	3	41.63	41.55	0	4,615	0.00%
2018/10/12	0	0.00	3	39.62	40.70	-3	4,710	-0.06%
2018/10/11	8	38.71	0	0.00	38.25	8	4,806	0.17%
2018/10/09	1	42.90	2	42.98	42.50	-1	4,906	-0.02%
2018/10/05	9	43.54	11	43.01	41.85	-2	4,936	-0.04%
2018/10/04	2	46.13	1	45.15	44.80	1	4,959	0.02%
2018/10/03	1	48.65	1	47.00	46.00	0	5,048	0.00%
2018/10/02	3	49.75	0	0.00	49.00	3	5,138	0.06%
2018/09/28	0	0.00	1	49.90	49.05	-1	5,487	-0.02%
2018/09/27	9	50.79	5	49.40	49.55	4	5,818	0.07%
2018/09/26	5	52.00	2	52.90	51.30	3	6,160	0.05%
2018/09/25	0	0.00	1	51.20	52.60	-1	6,412	-0.02%
2018/09/21	2	52.10	2	52.10	52.10	0	6,460	0.00%
2018/09/20	1	52.20	1	51.20	51.10	0	6,504	0.00%
2018/09/19	2	52.60	3	53.60	51.10	-1	6,559	-0.02%
2018/09/18	0	0.00	40	53.50	51.70	-40	6,775	-0.59%
2018/09/17	23	55.00	2	55.10	54.60	21	6,869	0.31%
2018/09/14	23	55.49	3	53.03	55.90	20	6,920	0.29%
2018/09/13	2	51.85	0	0.00	51.00	2	7,059	0.03%
2018/09/12	1	53.80	0	0.00	50.60	1	7,128	0.01%
2018/09/11	1	55.60	2	55.45	55.80	-1	7,336	-0.01%
2018/09/10	3	56.67	1	58.80	55.30	2	7,336	0.03%
2018/09/07	4	59.33	5	57.98	58.00	-1	7,279	-0.01%
2018/09/05	1	61.30	0	0.00	60.50	1	7,173	0.01%
2018/08/31	2	64.90	2	65.10	64.90	0	7,007	0.00%
2018/08/30	2	64.70	2	63.50	64.70	0	6,961	0.00%
2018/08/29	8	65.00	10	63.87	63.90	-2	6,889	-0.03%
2018/08/28	3	62.73	8	63.25	61.50	-5	6,760	-0.07%
2018/08/27	2	63.40	5	62.84	64.00	-3	6,669	-0.04%
2018/08/23	6	58.48	0	0.00	56.90	6	6,825	0.09%
2018/08/22	2	62.35	9	61.57	61.90	-7	6,928	-0.10%
2018/08/21	5	64.30	1	63.50	63.50	4	6,966	0.06%
2018/08/20	2	62.50	4	63.80	62.70	-2	6,967	-0.03%
2018/08/17	6	62.82	2	65.40	61.50	4	6,952	0.06%
2018/08/16	1	61.20	13	61.54	64.20	-12	6,837	-0.18%
2018/08/15	6	58.15	6	58.80	60.20	0	6,694	0.00%
2018/08/14	23	58.76	9	58.52	59.30	14	6,622	0.21%
2018/08/13	7	56.43	10	57.45	55.90	-3	6,464	-0.05%
2018/08/10	10	58.35	15	58.99	56.90	-5	6,258	-0.08%
2018/08/09	2	58.90	2	58.30	58.30	0	6,186	0.00%
2018/08/08	4	62.18	3	61.73	58.80	1	6,174	0.02%
2018/08/07	3	62.97	1	63.70	62.80	2	6,331	0.03%
2018/08/06	3	63.10	3	64.20	61.90	0	6,362	0.00%
2018/08/03	3	63.20	3	63.80	62.80	0	6,514	0.00%
2018/08/02	2	62.60	4	62.88	63.20	-2	6,567	-0.03%
2018/08/01	5	69.30	1	68.40	68.30	4	6,581	0.06%
2018/07/31	2	68.95	2	67.30	69.70	0	6,589	0.00%
2018/07/30	6	68.98	4	71.43	67.50	2	6,551	0.03%
2018/07/27	7	74.54	7	74.39	74.50	0	6,494	0.00%
2018/07/26	7	75.43	11	76.85	74.50	-4	6,426	-0.06%
2018/07/25	12	73.73	3	73.80	73.80	9	6,282	0.14%
2018/07/24	2	72.80	3	73.80	74.10	-1	6,165	-0.02%
2018/07/23	2	65.75	1	67.30	67.40	1	6,005	0.02%
2018/07/20	2	71.40	0	0.00	64.50	2	5,922	0.03%
2018/07/19	1	68.20	3	68.60	71.40	-2	5,848	-0.03%
2018/07/18	10	70.26	11	69.22	68.10	-1	5,794	-0.02%
2018/07/17	6	75.63	1	75.00	75.00	5	5,682	0.09%
2018/07/16	6	75.95	3	78.20	74.00	3	5,600	0.05%
2018/07/13	0	0.00	13	82.92	80.30	-13	5,662	-0.23%
2018/07/11	4	81.75	0	0.00	80.50	4	5,809	0.07%
2018/07/10	10	79.70	0	0.00	78.70	10	5,808	0.17%
2018/07/09	2	81.70	0	0.00	78.30	2	5,718	0.03%
2018/07/06	1	86.80	0	0.00	86.80	1	5,548	0.02%
2018/07/05	17	95.22	12	95.58	96.40	5	5,353	0.09%
2018/07/04	13	84.72	14	84.17	89.50	-1	4,992	-0.02%
2018/07/03	2	81.00	4	79.43	81.40	-2	4,617	-0.04%
2018/07/02	0	0.00	2	74.70	74.00	-2	4,343	-0.05%
2018/06/29	3	73.33	3	75.97	72.90	0	4,264	0.00%
2018/06/28	5	73.96	5	75.96	74.00	0	4,192	0.00%
2018/06/27	5	76.72	5	76.54	76.20	0	4,095	0.00%
2018/06/26	3	69.17	10	68.46	72.80	-7	3,836	-0.18%
2018/06/25	10	69.63	8	71.54	66.20	2	3,707	0.05%
2018/06/22	12	72.21	8	71.33	71.20	4	3,609	0.11%
2018/06/21	3	70.40	4	70.98	70.40	-1	3,398	-0.03%
2018/06/20	9	67.29	8	68.69	68.00	1	3,275	0.03%
2018/06/04	0	0.00	2	56.90	56.90	-2	2,963	-0.07%
2018/06/01	2	59.95	1	59.70	57.20	1	2,991	0.03%
2018/05/31	3	65.00	6	64.12	60.60	-3	2,941	-0.10%
2018/05/30	4	60.58	4	59.13	62.10	0	2,741	0.00%
2018/05/28	1	51.40	1	50.00	51.60	0	2,502	0.00%
2018/05/25	2	43.58	2	44.00	46.95	0	2,466	0.00%
2018/05/24	1	41.20	0	0.00	42.70	1	2,440	0.04%
2018/05/23	1	41.30	2	39.50	40.05	-1	2,431	-0.04%
2018/05/22	2	46.00	1	45.30	43.70	1	2,411	0.04%
2018/05/21	1	42.70	1	43.00	44.80	0	2,390	0.00%
2018/05/18	3	43.37	4	42.36	42.75	-1	2,373	-0.04%
2018/05/17	1	42.75	1	45.50	42.75	0	2,358	0.00%
2018/05/16	2	48.10	2	49.60	47.50	0	2,340	0.00%
2018/05/15	10	49.63	8	49.22	50.70	2	2,324	0.09%
2018/05/14	3	45.73	3	44.82	46.10	0	2,158	0.00%
2018/05/11	11	40.61	12	41.15	41.95	-1	2,135	-0.05%
2018/05/10	4	37.69	6	39.26	39.60	-2	1,969	-0.10%
2018/05/09	0	0.00	1	33.95	36.00	-1	1,852	-0.05%
2018/05/08	0	0.00	3	35.00	33.95	-3	1,776	-0.17%
2018/05/07	2	34.18	4	34.68	35.60	-2	1,725	-0.12%
2018/05/04	4	32.04	3	32.67	32.40	1	1,646	0.06%
2018/05/03	2	30.78	3	31.05	30.65	-1	1,651	-0.06%
2018/04/30	1	32.15	0	0.00	31.70	1	1,682	0.06%
2018/04/27	0	0.00	4	32.34	33.00	-4	1,690	-0.24%
2018/04/26	2	31.30	0	0.00	30.30	2	1,699	0.12%
2018/04/25	3	31.65	2	31.60	31.40	1	1,728	0.06%
2018/04/24	14	33.52	5	33.42	32.30	9	1,738	0.52%
2018/04/23	5	34.52	4	34.79	34.40	1	1,757	0.06%
2018/04/20	6	34.32	25	34.60	34.00	-19	1,746	-1.09%
2018/04/19	4	34.31	7	34.77	34.20	-3	1,693	-0.18%
2018/04/18	27	32.66	6	31.97	33.60	21	1,578	1.33%
2018/04/17	7	32.96	6	34.90	32.10	1	1,505	0.07%
2018/04/16	2	30.83	1	29.95	32.10	1	1,272	0.08%
2018/04/13	4	29.93	4	30.43	29.20	0	1,144	0.00%
2018/04/11	0	0.00	1	27.40	27.60	-1	1,096	-0.09%
2018/03/29	0	0.00	10	26.25	26.20	-10	1,221	-0.82%
2018/03/23	0	0.00	1	27.20	27.40	-1	1,222	-0.08%
2018/03/22	1	28.00	0	0.00	27.80	1	1,219	0.08%
2018/03/07	51	30.12	51	28.51	28.40	0	1,131	0.00%
2018/03/01	5	27.65	0	0.00	27.40	5	1,070	0.47%
2018/02/06	2	31.68	2	31.28	30.60	0	1,073	0.00%
2018/02/05	10	31.00	0	0.00	31.50	10	1,019	0.98%
2018/01/30	1	27.10	0	0.00	27.10	1	935	0.11%
2018/01/24	0	0.00	15	27.83	27.75	-15	825	-1.82%
2018/01/23	0	0.00	2	28.83	27.75	-2	821	-0.24%
2018/01/22	27	29.95	12	29.45	28.80	15	800	1.87%
2018/01/19	2	29.05	2	28.35	29.20	0	760	0.00%
2018/01/18	3	28.10	2	27.60	28.10	1	713	0.14%
2018/01/17	1	27.00	0	0.00	26.90	1	682	0.15%
2018/01/11	0	0.00	0.7	24.70	24.80	-0.7	585	-0.13%