東捷 (8064)-華南永昌-三重券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
46.40
漲跌
▼1.45
漲幅
-3.03%
成交量
1,473張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	0	47.80	47.70	0	6,253	0.00%
2025/01/02	36	54.84	0	0.00	53.80	36	8,110	0.44%
2024/12/31	6	53.50	0	0.00	53.50	6	8,131	0.07%
2024/12/30	3	55.57	0	0.00	54.70	3	8,171	0.04%
2024/12/27	13	58.59	13	58.41	58.00	0	8,157	0.00%
2024/12/26	5	57.64	0	0.00	57.20	5	8,033	0.06%
2024/12/25	7	58.06	4	58.55	58.40	3	7,978	0.04%
2024/12/24	0	0.00	29	54.75	58.10	-29	7,678	-0.38%
2024/12/23	0	0.00	1	51.40	52.90	-1	7,546	-0.01%
2024/12/20	1	51.70	0	0.00	50.50	1	7,563	0.01%
2024/12/17	1	51.30	0	50.90	51.40	1	8,100	0.01%
2024/12/13	0	0.00	1	51.00	50.90	-1	8,258	-0.01%
2024/12/12	0	0.00	2	54.00	53.30	-2	8,426	-0.02%
2024/12/10	11	55.37	10	54.14	54.00	1	8,547	0.01%
2024/12/09	0	0.00	3	54.57	54.80	-3	8,662	-0.03%
2024/12/06	10	56.70	0	0.00	55.20	10	8,723	0.11%
2024/12/05	0.1	57.00	0	0.00	56.50	0.1	8,771	0.00%
2024/11/28	1	56.40	0	0.00	56.40	1	9,704	0.01%
2024/11/27	1	57.50	0	0.00	56.10	1	10,131	0.01%
2024/11/26	3	57.53	50	57.10	57.30	-47	10,664	-0.44%
2024/11/25	12	59.78	10	58.60	58.50	2	11,478	0.02%
2024/11/21	1	59.30	0	0.00	59.30	1	14,025	0.01%
2024/11/20	1.1	58.66	0	0.00	58.10	1.1	14,224	0.01%
2024/11/15	1	61.20	0	0.00	60.40	1	15,893	0.01%
2024/11/14	0	0.00	1	66.00	61.50	-1	15,991	-0.01%
2024/11/12	2	61.25	0	0.00	61.10	2	16,050	0.01%
2024/11/11	1.1	65.13	0	0.00	62.90	1.1	16,120	0.01%
2024/11/07	11	66.64	12	66.72	66.50	-1	16,394	-0.01%
2024/11/06	1	64.50	0	0.00	63.70	1	16,440	0.01%
2024/11/05	1	65.20	0	0.00	65.30	1	16,499	0.01%
2024/11/01	1	63.50	0	0.00	63.50	1	16,592	0.01%
2024/10/29	0	65.70	5	65.40	65.10	-5	17,428	-0.03%
2024/10/25	4	68.40	2	68.80	68.10	2	18,547	0.01%
2024/10/24	53	70.52	26	72.00	70.10	27	18,727	0.14%
2024/10/23	18	71.69	8	71.96	71.50	10	18,385	0.05%
2024/10/22	8	67.64	9	67.39	68.00	-1	18,161	-0.01%
2024/10/21	18	67.68	6	65.85	67.00	12	18,406	0.07%
2024/10/18	6	62.88	5	62.46	62.40	1	18,375	0.01%
2024/10/17	8	62.00	76	61.97	62.40	-68	18,151	-0.37%
2024/10/16	72	58.38	0	0.00	58.50	72	18,015	0.40%
2024/10/11	6	57.38	5	55.20	55.20	1	18,614	0.01%
2024/10/04	8.1	55.10	8	56.00	54.40	0.1	20,481	0.00%
2024/09/27	1.1	58.16	0	59.80	57.10	1.1	22,158	0.00%
2024/09/25	1	58.60	1	59.70	58.70	0	23,509	0.00%
2024/09/23	1	61.40	0	0.00	60.30	1	24,265	0.00%
2024/09/20	26	61.43	28	62.70	61.50	-2	24,349	-0.01%
2024/09/19	1	58.00	0	0.00	58.40	1	24,388	0.00%
2024/09/18	0.1	57.40	0	0.00	57.50	0.1	25,056	0.00%
2024/09/13	1	56.10	1	57.10	57.70	0	25,904	0.00%
2024/09/10	8	54.90	8	55.90	54.70	0	26,774	0.00%
2024/09/06	0.1	57.70	0	0.00	57.30	0.1	26,712	0.00%
2024/09/04	20.1	59.57	20	60.90	59.70	0.1	26,681	0.00%
2024/09/03	3	64.20	3	63.37	62.50	0	26,915	0.00%
2024/09/02	0.1	62.50	2	62.70	62.50	-1.9	26,803	-0.01%
2024/08/30	7.1	66.79	3	65.73	65.70	4.1	26,670	0.02%
2024/08/29	39	67.71	41.9	67.61	67.50	-2.9	26,458	-0.01%
2024/08/28	15	68.24	17	67.56	66.30	-2	26,119	-0.01%
2024/08/27	38	67.97	38	68.13	68.30	0	25,802	0.00%
2024/08/26	72	68.24	80	67.67	65.80	-8	25,216	-0.03%
2024/08/23	85	66.72	76	66.46	65.10	9	24,737	0.04%
2024/08/22	8.1	63.56	17	64.12	63.00	-8.9	23,892	-0.04%
2024/08/21	22.1	64.36	21	64.16	63.80	1.1	23,782	0.00%
2024/08/20	108	62.69	99	63.75	65.00	9	23,595	0.04%	大買/
2024/08/19	21	61.55	22.6	62.41	62.80	-1.6	22,976	-0.01%
2024/08/16	4	57.78	1	57.90	57.10	3	23,029	0.01%
2024/08/14	5	57.64	5	57.92	57.80	0	22,915	0.00%
2024/08/13	21	56.07	21	56.13	56.20	0	22,662	0.00%
2024/08/12	0	0.00	2	55.90	55.20	-2	22,652	-0.01%
2024/08/09	3	54.50	5	54.78	53.90	-2	22,468	-0.01%
2024/08/08	6	52.68	3	52.17	51.50	3	22,285	0.01%
2024/08/07	1	49.40	1	51.70	52.90	0	22,073	0.00%
2024/08/06	15	49.75	13	49.86	48.15	2	21,949	0.01%
2024/08/02	1	61.90	0	0.00	59.40	1	21,653	0.00%
2024/08/01	56	63.57	56	63.97	62.80	0	21,450	0.00%
2024/07/31	4	62.23	5	63.38	61.70	-1	20,839	0.00%
2024/07/30	36	59.74	36	59.19	61.20	0	20,118	0.00%
2024/07/29	2	59.30	2	58.15	57.30	0	20,168	0.00%
2024/07/26	3	59.33	2	59.35	58.20	1	19,852	0.01%
2024/07/23	2	61.10	3	60.23	59.30	-1	19,886	-0.01%
2024/07/22	13	60.02	12	60.40	59.20	1	19,571	0.01%
2024/07/19	17.9	58.44	39	58.88	58.50	-21.1	18,917	-0.11%
2024/07/18	0.1	55.10	1	55.90	55.10	-1	18,528	-0.01%
2024/07/17	39	57.74	15	57.17	56.80	24	18,489	0.13%
2024/07/16	10	58.86	25	57.01	57.50	-15	18,488	-0.08%
2024/07/15	12	59.58	12	60.30	58.60	0	18,357	0.00%
2024/07/12	6	60.80	8	60.33	61.90	-2	18,104	-0.01%
2024/07/11	29	61.82	29	61.63	61.30	0	17,916	0.00%
2024/07/10	26	58.42	27	58.74	60.60	-1	17,302	-0.01%
2024/07/09	2	57.60	1	59.60	55.10	1	17,011	0.01%
2024/07/08	8	57.66	10	58.41	58.10	-2	16,718	-0.01%
2024/07/05	5	58.56	7	58.83	59.80	-2	16,163	-0.01%
2024/07/04	42	55.00	40	55.11	54.40	2	15,652	0.01%
2024/07/03	44.2	52.55	52	53.56	52.40	-7.8	15,063	-0.05%
2024/07/02	61.3	51.49	45	52.64	51.40	16.3	14,728	0.11%
2024/07/01	60	49.66	50.3	49.60	52.00	9.7	14,599	0.07%
2024/06/28	0	0.00	5	47.62	47.30	-5	14,141	-0.04%
2024/06/27	18	47.14	15	48.82	44.95	3	13,883	0.02%
2024/06/26	11	44.78	12.3	45.83	47.45	-1.3	13,368	-0.01%
2024/06/25	0.8	43.40	2.1	45.60	43.15	-1.3	13,237	-0.01%
2024/06/24	3.1	48.16	6	47.64	45.30	-3	12,887	-0.02%
2024/06/21	64	45.20	56	44.35	46.35	8	12,200	0.07%
2024/06/20	22	42.18	33	41.69	42.15	-11	11,753	-0.09%
2024/06/19	19.2	40.82	10	41.14	40.20	9.2	11,352	0.08%
2024/06/18	54	39.66	87	39.06	39.50	-33	10,879	-0.30%
2024/06/17	3	37.85	2	37.55	37.60	1	10,401	0.01%
2024/06/14	2	36.90	0	0.00	36.45	2	10,403	0.02%
2024/06/13	0	0.00	2	36.73	36.90	-2	10,487	-0.02%
2024/06/12	2	36.33	4	36.65	36.65	-2	10,468	-0.02%
2024/06/11	3	35.50	0	0.00	35.45	3	10,452	0.03%
2024/06/07	3	37.08	4	37.01	36.55	-1	10,631	-0.01%
2024/06/06	0.1	33.95	0	0.00	34.20	0.1	10,420	0.00%
2024/06/05	1	35.40	1	34.85	34.80	0	10,382	0.00%
2024/06/04	5	37.40	0	0.00	36.30	5	10,377	0.05%
2024/05/31	1	37.15	0	0.00	36.40	1	10,345	0.01%
2024/05/30	5	39.24	4	39.20	38.05	1	10,256	0.01%
2024/05/29	6	37.73	9	38.13	38.20	-3	10,134	-0.03%
2024/05/28	46	38.63	43	38.56	38.25	3	10,186	0.03%
2024/05/27	0	0.00	5	37.30	37.40	-5	9,489	-0.05%
2024/05/24	8	33.66	19.5	33.48	34.00	-11.5	9,659	-0.12%
2024/05/23	17.1	31.83	16	31.77	31.85	1.1	9,548	0.01%
2024/05/22	17.2	32.67	2	33.00	32.45	15.2	10,106	0.15%
2024/05/21	0	0.00	20	31.13	31.95	-20	9,797	-0.20%
2024/05/20	17	30.40	5	30.15	30.15	12	10,087	0.12%
2024/05/17	1.1	29.81	5	29.85	29.80	-3.9	10,377	-0.04%
2024/05/16	0	0.00	1	30.95	29.95	-1	10,658	-0.01%
2024/05/15	2.3	29.54	0	0.00	30.10	2.3	10,739	0.02%
2024/05/14	0.1	29.05	0	28.95	28.85	0.1	10,741	0.00%
2024/05/13	0.2	29.28	0	0.00	28.90	0.2	10,880	0.00%
2024/05/10	0.1	28.90	0	0.00	29.30	0.1	10,897	0.00%
2024/05/09	0.3	29.84	0	0.00	29.25	0.3	10,892	0.00%
2024/05/08	1.4	30.04	0	0.00	29.85	1.4	10,914	0.01%
2024/05/07	0.1	30.70	0	0.00	30.50	0.1	11,148	0.00%
2024/05/06	5.2	30.21	0	30.40	30.20	5.2	11,282	0.05%
2024/05/03	5.7	31.03	0	0.00	30.90	5.7	11,195	0.05%
2024/05/02	32.7	34.28	2	34.70	32.85	30.7	11,078	0.28%
2024/04/30	0	0.00	0.3	36.50	36.50	-0.3	10,565	0.00%
2024/04/29	2	31.25	4	32.90	33.20	-2	10,465	-0.02%
2024/04/26	4	30.90	5	31.20	30.20	-1	10,145	-0.01%
2024/04/25	2	29.78	0	0.00	29.80	2	9,921	0.02%
2024/04/24	2	30.08	11	30.32	29.80	-9	9,896	-0.09%
2024/04/22	3	28.62	0	0.00	28.50	3	9,672	0.03%
2024/04/19	5.2	28.94	0	0.00	28.50	5.2	9,514	0.05%
2024/04/17	0	29.10	0	0.00	30.10	0	9,385	0.00%
2024/04/15	1	29.25	0	0.00	29.10	1	9,189	0.01%
2024/04/12	0	0.00	0	28.45	30.25	0	9,131	0.00%
2024/04/11	10.1	28.35	0	0.00	28.35	10.1	8,966	0.11%
2024/04/10	0.3	29.45	0	0.00	29.35	0.3	8,875	0.00%
2024/04/09	1.5	29.97	0	0.00	29.85	1.5	8,775	0.02%
2024/04/08	10	30.10	11	30.43	30.45	-1	8,662	-0.01%
2024/04/03	1	32.80	0	0.00	30.45	1	8,465	0.01%
2024/04/02	8	29.84	4	29.88	29.95	4	7,738	0.05%
2024/04/01	0	29.07	14	29.25	29.05	-14	7,502	-0.19%
2024/03/29	0	28.40	0	0.00	28.10	0	7,395	0.00%
2024/03/28	0	0.00	1	29.55	28.65	-1	7,366	-0.01%
2024/03/27	1	28.25	0	0.00	28.60	1	7,284	0.01%
2024/03/26	3	28.08	0	0.00	27.60	3	7,228	0.04%
2024/03/25	0	28.96	0	28.85	29.20	0	7,153	0.00%
2024/03/22	1	28.25	0	0.00	28.50	1	6,987	0.01%
2024/03/21	0	28.80	0	0.00	28.25	0	6,940	0.00%
2024/03/20	5	28.86	0	0.00	28.70	5	6,884	0.07%
2024/03/19	8	29.67	0	0.00	29.55	8	6,803	0.12%
2024/03/18	0	28.80	0	0.00	29.10	0	6,636	0.00%
2024/03/14	1	28.20	0	0.00	27.80	1	6,408	0.02%
2024/03/13	0	30.25	0	0.00	28.90	0	6,337	0.00%
2024/03/12	0	0.00	5	29.17	30.10	-5	6,074	-0.08%
2024/03/08	2	27.15	0	0.00	26.60	2	5,863	0.03%
2024/03/07	2	28.65	4	29.28	27.65	-2	5,751	-0.03%
2024/03/06	2	29.40	3	29.00	28.90	-1	5,633	-0.02%
2024/03/05	2	28.63	2	29.30	29.05	0	5,541	0.00%
2024/03/04	3	30.97	5	30.96	30.50	-2	5,345	-0.04%
2024/03/01	5	32.72	5	31.69	31.45	0	5,178	0.00%
2024/02/29	1	30.20	0	0.00	30.15	1	4,711	0.02%
2024/02/27	0	29.50	1	29.45	30.85	-1	4,519	-0.02%
2024/02/26	0	30.00	0	0.00	29.50	0	4,173	0.00%
2024/02/23	19	30.42	12.1	30.11	29.45	6.9	3,905	0.18%
2024/02/22	2	28.13	12.1	29.40	29.40	-10.1	3,170	-0.32%
2024/02/21	59	25.42	59	25.60	26.75	0	2,958	0.00%
2024/02/20	34	24.34	32	24.77	24.35	2	2,509	0.08%
2024/02/19	11.2	23.27	10	23.80	23.55	1.2	2,132	0.06%
2024/02/16	0	0.00	85	23.37	23.50	-85	1,806	-4.70%
2024/02/15	35	20.76	1	21.35	21.40	34	1,590	2.14%
2024/02/05	0.2	22.45	35	22.56	22.05	-34.8	1,515	-2.30%