加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    2,679張
  • 產業
    上櫃 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
能率網通 (8071)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14119.4000.0019.2012,3540.04%
2024/06/13519.92219.9519.2532,3120.13%
2024/05/2300.001122.0021.40-111,918-0.57%
2024/05/22222.20722.6922.70-51,689-0.30%
2024/05/201620.6200.0019.30161,0501.52%
2024/05/16117.20117.5517.6005510.00%
2024/05/1000.00115.2015.05-1283-0.35%
2024/05/03014.9500.0014.5504760.00%
2024/04/24015.0200.0014.1505210.00%
2024/04/23014.8300.0014.0505220.00%
2024/04/2200.00114.2014.00-1522-0.19%
2024/04/19014.1000.0013.9505220.00%
2024/04/18014.5000.0014.4005220.00%
2024/04/17014.7000.0014.5505200.00%
2024/04/11014.6000.0014.4005050.00%
2024/04/09015.5000.0014.4505040.00%
2024/04/03014.3000.0014.2505050.00%
2024/04/02014.9500.0014.2505040.00%
2024/03/26014.4500.0014.3005040.00%
2024/03/25014.9300.0014.4005030.00%
2024/03/18014.20114.1514.15-1509-0.20%
2024/03/14014.6500.0014.6005110.00%
2024/03/13014.8500.0014.7005150.00%
2024/03/08015.2300.0014.8006000.00%
2024/03/0700.00615.6715.60-6581-1.03%
2024/03/06014.9000.0015.0505260.00%
2024/03/01014.8500.0014.8005140.00%
2024/02/29014.8500.0014.8505140.00%
2024/02/27015.0500.0014.8005140.00%
2024/02/26014.9500.0014.9505140.00%
2024/02/05014.8000.0014.4504950.00%
2024/01/31214.80215.3014.7504790.00%
2024/01/29715.3200.0015.2573831.82%
2024/01/26214.4000.0014.4522550.78%
2024/01/25314.78314.6014.2502540.00%
2024/01/24013.8000.0014.5502400.00%
2024/01/12015.7000.0014.1501990.00%
2023/11/27014.1000.0014.0001270.00%
2023/09/0100.000.115.3015.40-0.1699-0.01%
2023/07/250.117.1500.0016.950.16500.02%
2023/07/2100.00116.8016.50-1615-0.16%
2023/07/1300.00617.0016.80-6465-1.29%
2023/07/12617.5000.0017.1064431.35%
2023/07/1100.00317.8016.75-3401-0.75%
2023/07/10317.8000.0017.8032601.15%
2023/06/1400.00014.5014.3501740.00%
2023/05/0200.00014.7014.8002340.00%
2023/04/2800.00014.7514.8002350.00%
2023/04/2700.00014.8014.7502360.00%
2023/04/19015.6500.0015.1502420.00%
2023/04/18015.5500.0015.3502390.00%
2023/04/17015.9500.0015.4502390.00%
2023/04/14015.6500.0015.3502390.00%
2023/03/16016.2000.0015.0502200.00%
2023/03/14015.6500.0015.3502200.00%
2022/11/30115.7500.0015.7512800.36%
2022/10/0400.00015.1515.4007510.00%
2022/07/2000.00017.3017.5501,4830.00%
2022/07/1300.00017.0517.2001,8080.00%
2022/07/0800.00016.9517.0501,8900.00%
2022/07/0700.00015.9516.8001,9220.00%
2022/05/1600.00020.8520.8502,8660.00%
2022/05/0500.00020.4020.4502,8400.00%
2022/05/0400.00020.6520.2002,9020.00%
2022/04/2800.00020.2020.1002,9100.00%
2022/04/26020.6400.0020.2502,9720.00%
2022/04/2500.00121.3521.00-12,994-0.03%
2022/04/21021.2600.0021.1502,9280.00%
2022/04/20021.0500.0021.1502,9710.00%
2022/04/191223.001122.3621.1013,0490.03%
2022/04/18023.40121.6521.65-13,050-0.03%
2022/04/15021.4200.0021.3003,1990.00%
2022/04/14021.4000.0021.9003,7030.00%
2022/04/1300.00121.2021.20-13,922-0.03%
2022/04/11420.65420.3320.6504,2310.00%
2022/04/08121.80722.7721.80-64,175-0.14%
2022/04/07221.25320.5521.45-14,131-0.02%
2022/04/061223.07622.4322.4064,1530.14%
2022/04/01221.50221.7021.7004,0360.00%
2022/03/3000.00920.1319.85-93,982-0.23%
2022/03/2900.00119.5019.40-13,937-0.03%
2022/03/2400.00519.1819.20-53,750-0.13%
2022/02/2300.00117.0517.05-13,432-0.03%
2022/02/161018.68319.1018.2573,3440.21%
2022/02/10118.001018.4017.80-93,173-0.28%
2022/02/0900.00117.7518.25-13,128-0.03%
2022/02/071218.10218.0318.00103,0570.33%
2022/01/24116.20215.6815.95-12,868-0.03%
2022/01/21116.0000.0016.0012,8320.04%
2022/01/18118.3000.0017.9512,7520.04%
2022/01/17217.63117.5017.5512,6950.04%
2022/01/14116.85416.6317.05-32,659-0.11%
2022/01/12117.3000.0017.1012,5370.04%
2022/01/11218.58117.7017.5512,4260.04%
2022/01/10219.73219.6519.4502,2700.00%
2022/01/071119.85119.7520.15102,0610.48%
2022/01/0600.00118.9519.35-11,528-0.07%
2022/01/05518.38418.2517.6011,2610.08%
2022/01/03116.2000.0016.3018540.12%
2021/12/30116.85117.0516.1008010.00%
2021/12/28115.00115.1015.3005580.00%
2021/12/27315.45315.7515.8004220.00%
2021/04/1900.00614.1813.95-6458-1.31%
2021/04/12614.3900.0014.4063561.68%
2020/07/1400.00313.9013.75-3502-0.60%
2020/07/13313.8500.0013.8035000.60%
2020/05/0800.00113.0513.00-1580-0.17%
2020/03/0400.00312.8513.90-3263-1.14%
2020/02/26113.6000.0013.4512200.45%
2020/02/25312.9000.0013.4531621.85%
2019/09/1200.001314.1514.15-13261-4.97%
2019/09/0500.001214.5014.50-12299-4.01%
2019/07/1500.00315.5015.50-3698-0.43%
2019/06/131816.2300.0015.95188632.08%
2019/06/121016.6000.0016.60108501.18%
2019/05/27515.70515.6015.6507740.00%
2019/04/2200.00215.2015.05-2486-0.41%
2019/04/08213.5000.0013.5022540.79%
2019/02/2200.00612.6012.55-6137-4.36%
2019/02/19612.5000.0012.6061364.40%
2018/06/1100.00117.0517.10-1206-0.48%
2018/06/08117.2500.0017.2511830.55%
2018/06/07315.60315.7015.7001320.00%
2018/03/1200.00118.4017.95-1410-0.24%
2018/01/1800.00118.4518.25-1622-0.16%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音