券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 95.50 | 27 | 95.63 | 95.90 | -26 | 1,894 | -1.37% |
|
| 2024/11/20 | 21.1 | 95.52 | 31 | 97.90 | 95.00 | -9.9 | 1,810 | -0.55% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 95.20 | 96.70 | -1 | 1,735 | -0.06% |
|
| 2024/11/18 | 1 | 93.60 | 0 | 0.00 | 93.00 | 1 | 1,680 | 0.06% |
|
| 2024/11/15 | 1 | 95.60 | 0 | 0.00 | 95.40 | 1 | 1,645 | 0.06% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 97.45 | 96.30 | -2 | 1,597 | -0.13% |
|
| 2024/11/13 | 2 | 95.00 | 0 | 0.00 | 94.80 | 2 | 1,514 | 0.13% |
|
| 2024/11/12 | 22 | 96.18 | 0 | 95.50 | 94.70 | 22 | 1,472 | 1.49% |
|
| 2024/11/11 | 0 | 98.10 | 0 | 0.00 | 98.20 | 0 | 1,391 | 0.00% |
|
| 2024/11/08 | 3 | 98.40 | 0 | 0.00 | 99.00 | 3 | 1,306 | 0.23% |
|
| 2024/11/06 | 6 | 92.33 | 1 | 91.90 | 91.90 | 5 | 822 | 0.61% |
|
| 2024/11/05 | 11 | 91.32 | 1 | 91.40 | 91.50 | 10 | 535 | 1.87% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 80.00 | 78.80 | -1 | 369 | -0.27% |
|
| 2024/10/29 | 0 | 77.90 | 0 | 0.00 | 77.10 | 0 | 358 | 0.00% |
|
| 2024/10/22 | 1 | 78.70 | 0 | 0.00 | 79.30 | 1 | 366 | 0.27% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 77.90 | 77.50 | -1 | 407 | -0.25% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 82.70 | 82.70 | -1 | 400 | -0.25% |
|
| 2024/09/30 | 1 | 82.90 | 0 | 0.00 | 82.60 | 1 | 414 | 0.24% |
|
| 2024/09/25 | 2 | 83.85 | 1 | 81.60 | 81.60 | 1 | 429 | 0.23% |
|
| 2024/07/04 | 0 | 0.00 | 0 | 88.20 | 87.40 | 0 | 485 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 88.15 | 87.20 | -2 | 487 | -0.41% |
|
| 2024/06/24 | 2 | 84.75 | 0 | 0.00 | 84.60 | 2 | 567 | 0.35% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 85.80 | 85.30 | -1 | 572 | -0.17% |
|
| 2024/06/17 | 1 | 87.20 | 0 | 0.00 | 86.50 | 1 | 566 | 0.18% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 82.50 | 82.30 | -1 | 575 | -0.17% |
|
| 2024/05/14 | 1 | 83.70 | 1 | 83.10 | 83.30 | 0 | 617 | 0.00% |
|
| 2024/05/13 | 1 | 83.00 | 0 | 0.00 | 82.70 | 1 | 623 | 0.16% |
|
| 2024/05/08 | 0 | 83.80 | 0 | 0.00 | 83.50 | 0 | 629 | 0.00% |
|
| 2024/05/03 | 0 | 81.90 | 0 | 0.00 | 81.60 | 0 | 639 | 0.00% |
|
| 2024/04/17 | 0 | 83.20 | 0 | 0.00 | 83.50 | 0 | 689 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 87.00 | 85.60 | 0 | 686 | 0.00% |
|
| 2024/04/09 | 0 | 86.70 | 1 | 86.30 | 86.20 | -1 | 696 | -0.14% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 87.10 | 87.10 | -0.1 | 696 | -0.01% |
|
| 2024/04/02 | 1 | 89.60 | 0 | 90.00 | 89.00 | 1 | 711 | 0.14% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 87.70 | 87.00 | -2 | 681 | -0.29% |
|
| 2024/03/28 | 1 | 86.80 | 0 | 0.00 | 88.50 | 1 | 670 | 0.15% |
|
| 2024/03/26 | 0 | 85.40 | 0 | 0.00 | 83.90 | 0 | 635 | 0.00% |
|
| 2024/03/25 | 1 | 86.40 | 1 | 85.20 | 85.20 | 0 | 645 | 0.00% |
|
| 2024/03/22 | 0 | 84.77 | 1 | 85.30 | 85.30 | -1 | 664 | -0.15% |
|
| 2024/03/21 | 0 | 84.05 | 0 | 0.00 | 84.00 | 0 | 678 | 0.00% |
|
| 2024/03/20 | 0 | 84.80 | 0 | 0.00 | 84.20 | 0 | 695 | 0.00% |
|
| 2024/03/19 | 0 | 84.80 | 0 | 0.00 | 84.60 | 0 | 712 | 0.00% |
|
| 2024/03/18 | 1 | 84.90 | 0 | 0.00 | 84.90 | 1 | 724 | 0.14% |
|
| 2024/03/14 | 0 | 85.23 | 0 | 0.00 | 84.60 | 0 | 812 | 0.00% |
|
| 2024/03/13 | 1 | 86.00 | 0 | 0.00 | 84.60 | 1 | 862 | 0.12% |
|
| 2024/03/12 | 0 | 85.20 | 0 | 0.00 | 86.50 | 0 | 885 | 0.00% |
|
| 2024/03/11 | 0 | 85.30 | 0 | 0.00 | 85.00 | 0 | 902 | 0.00% |
|
| 2024/03/08 | 0 | 84.85 | 0 | 0.00 | 84.30 | 0 | 927 | 0.00% |
|
| 2024/03/06 | 0 | 87.50 | 0 | 0.00 | 86.40 | 0 | 986 | 0.00% |
|
| 2024/03/04 | 0 | 88.30 | 0 | 0.00 | 87.30 | 0 | 1,211 | 0.00% |
|
| 2024/03/01 | 0 | 88.10 | 0 | 0.00 | 88.30 | 0 | 1,274 | 0.00% |
|
| 2024/02/29 | 0 | 88.40 | 0 | 0.00 | 87.60 | 0 | 1,319 | 0.00% |
|
| 2024/02/27 | 0 | 89.20 | 0 | 0.00 | 88.00 | 0 | 1,356 | 0.00% |
|
| 2024/02/26 | 0 | 88.72 | 0 | 0.00 | 88.60 | 0 | 1,554 | 0.00% |
|
| 2024/02/05 | 0 | 87.53 | 0 | 0.00 | 87.40 | 0 | 1,979 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 89.20 | 89.20 | -0.1 | 1,986 | 0.00% |
|
| 2024/01/24 | 0 | 91.06 | 0 | 0.00 | 91.10 | 0 | 1,977 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 89.30 | 89.60 | -2 | 1,978 | -0.10% |
|
| 2024/01/17 | 1 | 89.50 | 0 | 0.00 | 88.80 | 1 | 1,990 | 0.05% |
|
| 2024/01/12 | 0 | 91.90 | 0 | 0.00 | 90.70 | 0 | 1,978 | 0.00% |
|
| 2024/01/03 | 0 | 94.60 | 0 | 0.00 | 94.30 | 0 | 2,152 | 0.00% |
|
| 2023/12/21 | 0 | 97.00 | 0 | 0.00 | 96.30 | 0 | 2,093 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 0.1 | 98.00 | 97.50 | -0.1 | 2,081 | 0.00% |
|
| 2023/12/19 | 0.1 | 96.60 | 0 | 0.00 | 97.90 | 0.1 | 2,067 | 0.00% |
|
| 2023/12/15 | 0 | 101.50 | 0 | 0.00 | 100.00 | 0 | 2,035 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 102.00 | 102.50 | -0.1 | 2,023 | 0.00% |
|
| 2023/12/12 | 0.1 | 104.00 | 0 | 0.00 | 101.50 | 0.1 | 2,004 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 101.50 | 102.00 | 0 | 1,969 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 99.60 | 100.00 | 0 | 1,934 | 0.00% |
|
| 2023/12/07 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,888 | 0.05% |
|
| 2023/12/06 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 1,872 | 0.05% |
|
| 2023/12/05 | 0 | 0.00 | 0.2 | 101.00 | 101.00 | -0.2 | 1,864 | -0.01% |
|
| 2023/12/04 | 0.1 | 104.00 | 0 | 0.00 | 102.50 | 0.1 | 1,912 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 1,899 | -0.05% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 100.98 | 101.00 | -2 | 1,654 | -0.12% |
|
| 2023/11/24 | 0 | 97.10 | 1.2 | 98.50 | 98.70 | -1.1 | 1,543 | -0.07% |
|
| 2023/11/22 | 0 | 94.60 | 0.1 | 98.50 | 98.20 | 0 | 1,309 | 0.00% |
|
| 2023/11/21 | 1 | 95.01 | 0 | 0.00 | 94.60 | 1 | 1,184 | 0.09% |
|
| 2023/11/20 | 8 | 95.54 | 7 | 95.87 | 96.90 | 1 | 1,115 | 0.09% |
|
| 2023/11/17 | 1 | 89.60 | 0.1 | 89.35 | 90.00 | 0.9 | 955 | 0.10% |
|
| 2023/11/16 | 0.1 | 88.45 | 2 | 89.10 | 89.40 | -1.9 | 948 | -0.20% |
|
| 2023/11/15 | 2 | 90.15 | 0 | 0.00 | 89.00 | 2 | 927 | 0.22% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 84.70 | 84.60 | 0 | 876 | 0.00% |
|
| 2023/10/25 | 1 | 87.50 | 0 | 0.00 | 86.90 | 1 | 868 | 0.12% |
|
| 2023/10/20 | 0 | 87.00 | 0 | 0.00 | 86.90 | 0 | 861 | 0.00% |
|
| 2023/10/19 | 1.1 | 88.24 | 0 | 0.00 | 88.00 | 1.1 | 858 | 0.12% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 90.47 | 89.40 | -3 | 854 | -0.35% |
|
| 2023/10/13 | 0.1 | 87.00 | 0 | 0.00 | 87.20 | 0.1 | 716 | 0.01% |
|
| 2023/09/11 | 1 | 85.90 | 0 | 0.00 | 85.30 | 1 | 804 | 0.12% |
|
| 2023/09/07 | 2 | 88.20 | 0 | 0.00 | 88.00 | 2 | 814 | 0.25% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 88.00 | 88.00 | -5 | 930 | -0.54% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 93.80 | 91.90 | -1 | 952 | -0.10% |
|
| 2023/07/28 | 0.1 | 96.50 | 0 | 0.00 | 96.30 | 0.1 | 957 | 0.01% |
|
| 2023/07/25 | 0.1 | 93.65 | 0 | 0.00 | 93.80 | 0.1 | 959 | 0.01% |
|
| 2023/07/21 | 1 | 94.80 | 0 | 0.00 | 94.00 | 1 | 963 | 0.10% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 97.20 | 96.50 | -2 | 981 | -0.20% |
|
| 2023/07/13 | 1 | 99.80 | 1 | 98.10 | 98.10 | 0 | 1,124 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 10 | 101.00 | 101.00 | -10 | 1,420 | -0.70% |
|
| 2023/07/04 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,414 | 0.07% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 1,407 | -0.07% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 1,428 | -0.14% |
|
| 2023/06/19 | 11 | 106.00 | 24 | 105.63 | 105.00 | -13 | 1,438 | -0.90% |
|
| 2023/06/16 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,432 | 0.07% |
|
| 2023/06/15 | 10 | 108.50 | 10 | 108.00 | 108.00 | 0 | 1,447 | 0.00% |
|
| 2023/06/13 | 15 | 109.50 | 0 | 0.00 | 110.00 | 15 | 1,462 | 1.03% |
|
| 2023/06/07 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,475 | 0.07% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 1,454 | -0.07% |
|
| 2023/06/02 | 2 | 108.25 | 0 | 0.00 | 108.00 | 2 | 1,470 | 0.14% |
|
| 2023/06/01 | 1 | 109.00 | 1 | 108.00 | 108.50 | 0 | 1,480 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 1,457 | -0.07% |
|
| 2023/05/30 | 10 | 106.50 | 10 | 105.50 | 105.50 | 0 | 1,458 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 105.50 | 106.50 | 0 | 1,464 | 0.00% |
|
| 2023/05/26 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 1,472 | 0.14% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 105.51 | 106.00 | -2 | 1,548 | -0.13% |
|
| 2023/05/22 | 0 | 104.75 | 0 | 0.00 | 106.50 | 0 | 1,570 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 1.1 | 111.30 | 105.00 | -1.1 | 1,628 | -0.07% |
|
| 2023/05/12 | 2 | 99.10 | 0 | 0.00 | 100.50 | 2 | 1,610 | 0.12% |
|
| 2023/05/10 | 0 | 102.50 | 0 | 0.00 | 102.00 | 0 | 1,751 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 1,770 | -0.06% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 104.00 | 103.50 | 0 | 1,788 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,955 | -0.05% |
|
| 2023/05/02 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,060 | 0.05% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 104.98 | 104.00 | 0 | 2,155 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 2,154 | -0.05% |
|
| 2023/04/21 | 1 | 110.00 | 2 | 106.00 | 105.50 | -1 | 2,272 | -0.04% |
|
| 2023/04/20 | 0 | 112.00 | 0 | 0.00 | 109.50 | 0 | 2,252 | 0.00% |
|
| 2023/04/18 | 3 | 115.17 | 2 | 114.25 | 114.00 | 1 | 2,230 | 0.04% |
|
| 2023/04/17 | 1 | 114.00 | 0 | 113.50 | 113.00 | 1 | 2,177 | 0.05% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 115.00 | 113.50 | 0 | 2,158 | 0.00% |
|
| 2023/04/11 | 2 | 112.75 | 1 | 113.50 | 113.50 | 1 | 2,065 | 0.05% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 106.50 | 108.50 | 0 | 1,944 | 0.00% |
|
| 2023/04/07 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 1,954 | 0.00% |
|
| 2023/03/31 | 0 | 104.50 | 0 | 104.50 | 104.00 | 0 | 1,970 | 0.00% |
|
| 2023/03/30 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,986 | 0.05% |
|
| 2023/03/29 | 0.1 | 103.50 | 0 | 0.00 | 102.50 | 0.1 | 2,010 | 0.00% |
|
| 2023/03/28 | 0 | 104.50 | 0 | 0.00 | 104.00 | 0 | 2,027 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 107.00 | 107.00 | 0 | 2,084 | 0.00% |
|
| 2023/03/23 | 0 | 108.00 | 0 | 0.00 | 106.50 | 0 | 2,109 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 107.00 | 107.00 | 0 | 2,123 | 0.00% |
|
| 2023/03/15 | 0 | 105.50 | 0 | 0.00 | 105.00 | 0 | 2,250 | 0.00% |
|
| 2023/03/14 | 0 | 105.55 | 0 | 0.00 | 104.50 | 0 | 2,308 | 0.00% |
|
| 2023/03/13 | 0 | 107.00 | 0 | 0.00 | 106.00 | 0 | 2,404 | 0.00% |
|
| 2023/03/10 | 0 | 112.00 | 0 | 0.00 | 108.50 | 0 | 2,547 | 0.00% |
|
| 2023/03/09 | 0 | 113.00 | 0 | 0.00 | 111.50 | 0 | 2,621 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 0 | 113.00 | 113.00 | 0 | 2,672 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 110.50 | 110.00 | 0 | 3,013 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 110.00 | 109.50 | 0 | 3,217 | 0.00% |
|
| 2023/03/01 | 0 | 108.50 | 0 | 0.00 | 109.50 | 0 | 3,436 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 3,453 | -0.03% |
|
| 2023/02/21 | 0 | 114.00 | 0 | 0.00 | 113.50 | 0 | 3,503 | 0.00% |
|
| 2023/02/20 | 6 | 114.25 | 5 | 113.50 | 113.50 | 1 | 3,542 | 0.03% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 116.50 | 114.50 | 0 | 3,544 | 0.00% |
|
| 2023/02/16 | 5 | 114.50 | 0 | 0.00 | 115.00 | 5 | 3,498 | 0.14% |
|
| 2023/02/15 | 0 | 111.50 | 1 | 111.00 | 110.50 | -1 | 3,488 | -0.03% |
|
| 2023/02/09 | 12 | 114.63 | 0 | 0.00 | 113.50 | 12 | 3,566 | 0.34% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 3,488 | -0.03% |
|
| 2023/02/07 | 1 | 112.00 | 0 | 0.00 | 113.50 | 1 | 3,456 | 0.03% |
|
| 2023/01/31 | 1 | 111.50 | 2 | 113.75 | 114.00 | -1 | 3,417 | -0.03% |
|
| 2023/01/30 | 2 | 110.50 | 0 | 110.00 | 111.00 | 2 | 3,334 | 0.06% |
|
| 2023/01/16 | 0 | 104.00 | 0 | 0.00 | 104.50 | 0 | 3,302 | 0.00% |
|
| 2023/01/13 | 0.1 | 105.60 | 0 | 0.00 | 104.00 | 0.1 | 3,316 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 21 | 109.48 | 107.00 | -21 | 3,310 | -0.64% |
|
| 2023/01/10 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 3,302 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 107.50 | 107.00 | 0 | 3,355 | 0.00% |
|
| 2023/01/05 | 1 | 107.00 | 0 | 0.00 | 104.00 | 1 | 3,518 | 0.03% |
|
| 2022/12/28 | 20 | 108.00 | 0 | 0.00 | 105.50 | 20 | 3,714 | 0.54% |
|
| 2022/12/27 | 1 | 108.00 | 1 | 108.50 | 108.50 | 0 | 3,723 | 0.00% |
|
| 2022/12/22 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 3,793 | 0.03% |
|
| 2022/12/21 | 1 | 106.00 | 1 | 106.50 | 106.00 | 0 | 3,857 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 107.50 | 107.00 | 0 | 3,955 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 4,055 | -0.02% |
|
| 2022/12/14 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 4,121 | 0.02% |
|
| 2022/12/13 | 0 | 106.50 | 0 | 0.00 | 105.50 | 0 | 4,163 | 0.00% |
|
| 2022/12/12 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 4,248 | 0.02% |
|
| 2022/12/09 | 1 | 109.47 | 0 | 0.00 | 107.00 | 1 | 4,281 | 0.02% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 111.02 | 110.50 | -1 | 4,270 | -0.02% |
|
| 2022/12/07 | 0 | 111.25 | 0 | 0.00 | 110.00 | 0 | 4,274 | 0.00% |
|
| 2022/12/02 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 4,157 | 0.02% |
|
| 2022/12/01 | 1 | 116.00 | 0 | 0.00 | 114.50 | 1 | 4,057 | 0.02% |
|
| 2022/11/29 | 1 | 112.50 | 1 | 113.00 | 113.50 | 0 | 4,017 | 0.00% |
|
| 2022/11/28 | 6 | 114.25 | 8 | 114.19 | 114.00 | -2 | 3,993 | -0.05% |
|
| 2022/11/25 | 0 | 0.00 | 6.1 | 111.18 | 110.50 | -6.1 | 3,984 | -0.15% |
|
| 2022/11/24 | 10 | 109.75 | 5 | 110.50 | 110.50 | 5 | 3,893 | 0.13% |
|
| 2022/11/21 | 1.1 | 103.36 | 1 | 104.00 | 102.00 | 0.1 | 3,749 | 0.00% |
|
| 2022/11/18 | 3 | 107.00 | 3 | 106.50 | 103.50 | 0 | 3,830 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 3,893 | -0.03% |
|
| 2022/11/16 | 1 | 102.00 | 1 | 102.50 | 102.50 | 0 | 4,041 | 0.00% |
|
| 2022/11/15 | 1 | 101.50 | 1 | 101.00 | 101.50 | 0 | 4,106 | 0.00% |
|
| 2022/11/11 | 3 | 100.93 | 2 | 100.50 | 99.50 | 1 | 4,747 | 0.02% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 102.00 | 99.20 | -5 | 4,748 | -0.11% |
|
| 2022/11/04 | 6 | 101.25 | 0 | 0.00 | 101.50 | 6 | 4,767 | 0.13% |
|
| 2022/11/02 | 9 | 100.94 | 9 | 101.17 | 101.00 | 0 | 4,765 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 94.50 | 94.50 | -1 | 5,022 | -0.02% |
|
| 2022/10/18 | 3 | 101.33 | 0 | 0.00 | 101.50 | 3 | 5,223 | 0.06% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 94.50 | 92.30 | -1 | 5,359 | -0.02% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 5,301 | -0.02% |
|
| 2022/10/11 | 5 | 102.50 | 5 | 103.00 | 101.50 | 0 | 5,342 | 0.00% |
|
| 2022/10/07 | 1 | 108.50 | 1 | 107.50 | 106.50 | 0 | 5,384 | 0.00% |
|
| 2022/10/05 | 1 | 111.50 | 0 | 0.00 | 109.00 | 1 | 5,454 | 0.02% |
|
| 2022/10/03 | 0 | 0.00 | 0 | 105.00 | 104.50 | 0 | 5,496 | 0.00% |
|
| 2022/09/30 | 7 | 101.43 | 7 | 104.86 | 105.50 | 0 | 5,576 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 104.00 | 103.50 | -5 | 5,658 | -0.09% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 5,722 | -0.02% |
|
| 2022/09/27 | 0 | 0.00 | 51 | 107.49 | 107.50 | -51 | 5,773 | -0.88% |
|
| 2022/09/23 | 4 | 114.50 | 4 | 115.00 | 112.50 | 0 | 5,900 | 0.00% |
|
| 2022/09/22 | 5 | 115.00 | 0.1 | 114.50 | 116.50 | 4.9 | 5,955 | 0.08% |
|
| 2022/09/19 | 51 | 112.51 | 0 | 112.50 | 112.00 | 51 | 6,148 | 0.83% |
|
| 2022/09/16 | 0.1 | 111.00 | 0 | 0.00 | 109.00 | 0.1 | 6,178 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 0 | 110.50 | 109.50 | 0 | 6,317 | 0.00% |
|
| 2022/09/14 | 0 | 108.00 | 0 | 0.00 | 109.50 | 0 | 6,459 | 0.00% |
|
| 2022/09/13 | 0 | 110.00 | 1 | 110.00 | 109.00 | -1 | 6,555 | -0.02% |
|
| 2022/09/12 | 0 | 0.00 | 0 | 110.00 | 109.00 | 0 | 6,682 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 0 | 106.00 | 106.50 | 0 | 6,844 | 0.00% |
|
| 2022/09/07 | 0 | 104.50 | 0 | 0.00 | 103.50 | 0 | 7,045 | 0.00% |
|
| 2022/09/06 | 0 | 109.50 | 1 | 109.00 | 108.50 | -1 | 7,081 | -0.01% |
|
| 2022/09/02 | 2 | 115.25 | 0 | 0.00 | 117.00 | 2 | 7,256 | 0.03% |
|
| 2022/09/01 | 2 | 119.22 | 1 | 115.08 | 115.00 | 1 | 7,378 | 0.01% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 115.00 | 116.50 | 0 | 7,317 | 0.00% |
|
| 2022/08/30 | 6 | 116.00 | 6 | 114.50 | 116.00 | 0 | 7,503 | 0.00% |
|
| 2022/08/29 | 5 | 113.01 | 6 | 114.08 | 114.00 | -1 | 8,022 | -0.01% |
|
| 2022/08/26 | 5 | 117.50 | 6 | 120.17 | 117.50 | -1 | 8,217 | -0.01% |
|
| 2022/08/25 | 6 | 118.00 | 6 | 118.00 | 118.00 | 0 | 8,843 | 0.00% |
|
| 2022/08/24 | 5 | 117.00 | 7 | 118.36 | 117.00 | -2 | 8,976 | -0.02% |
|
| 2022/08/23 | 1 | 117.00 | 1 | 116.00 | 119.00 | 0 | 9,484 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 9,509 | -0.01% |
|
| 2022/08/19 | 11 | 117.86 | 9 | 118.50 | 116.50 | 2 | 9,487 | 0.02% |
|
| 2022/08/18 | 3 | 110.50 | 3.1 | 109.98 | 114.50 | -0.1 | 9,186 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 9,067 | -0.01% |
|
| 2022/08/15 | 1 | 107.50 | 1 | 108.50 | 108.00 | 0 | 9,227 | 0.00% |
|
| 2022/08/12 | 1 | 103.50 | 1 | 106.00 | 106.50 | 0 | 9,262 | 0.00% |
|
| 2022/08/03 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 9,299 | 0.01% |
|
| 2022/08/02 | 11 | 102.05 | 10 | 103.00 | 102.00 | 1 | 9,268 | 0.01% |
|
| 2022/08/01 | 15 | 105.67 | 15 | 107.50 | 105.50 | 0 | 9,280 | 0.00% |
|
| 2022/07/29 | 10 | 111.00 | 11 | 111.05 | 111.00 | -1 | 9,384 | -0.01% |
|
| 2022/07/28 | 2 | 111.50 | 1 | 110.50 | 110.00 | 1 | 9,496 | 0.01% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 9,363 | -0.01% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 113.49 | 112.00 | -1 | 9,297 | -0.01% |
|
| 2022/07/22 | 2 | 112.24 | 0 | 0.00 | 112.50 | 2 | 9,187 | 0.02% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 9,114 | -0.01% |
|
| 2022/07/20 | 1 | 106.50 | 0 | 106.00 | 106.00 | 1 | 9,007 | 0.01% |
|
| 2022/07/19 | 11 | 103.55 | 10 | 104.50 | 103.50 | 1 | 8,974 | 0.01% |
|
| 2022/07/18 | 10 | 106.00 | 10 | 104.20 | 106.00 | 0 | 8,934 | 0.00% |
|
| 2022/07/15 | 6 | 103.00 | 7 | 101.71 | 103.00 | -1 | 8,863 | -0.01% |
|
| 2022/07/14 | 11 | 103.00 | 11 | 97.93 | 103.00 | 0 | 8,786 | 0.00% |
|
| 2022/07/13 | 9 | 98.82 | 7 | 99.50 | 98.80 | 2 | 8,681 | 0.02% |
|
| 2022/07/12 | 11 | 98.55 | 12 | 98.43 | 94.70 | -1 | 8,629 | -0.01% |
|
| 2022/07/11 | 12 | 100.00 | 12 | 101.50 | 100.00 | 0 | 8,576 | 0.00% |
|
| 2022/07/08 | 12 | 101.50 | 13 | 101.92 | 101.50 | -1 | 8,535 | -0.01% |
|
| 2022/07/07 | 1 | 95.10 | 1 | 97.80 | 100.00 | 0 | 8,457 | 0.00% |
|
| 2022/07/06 | 4 | 96.20 | 4 | 101.00 | 96.20 | 0 | 8,365 | 0.00% |
|
| 2022/07/05 | 5 | 103.00 | 4 | 105.50 | 103.00 | 1 | 8,297 | 0.01% |
|
| 2022/07/04 | 9 | 102.50 | 9 | 102.44 | 102.50 | 0 | 8,201 | 0.00% |
|
| 2022/07/01 | 6 | 104.25 | 5 | 109.40 | 102.50 | 1 | 8,120 | 0.01% |
|
| 2022/06/30 | 1 | 108.50 | 0 | 0.00 | 109.50 | 1 | 7,972 | 0.01% |
|
| 2022/06/29 | 4 | 111.50 | 4 | 115.50 | 115.50 | 0 | 7,836 | 0.00% |
|
| 2022/06/28 | 8 | 116.50 | 8 | 121.00 | 116.50 | 0 | 7,745 | 0.00% |
|
| 2022/06/27 | 11 | 122.14 | 11 | 120.45 | 122.00 | 0 | 7,680 | 0.00% |
|
| 2022/06/24 | 13 | 119.88 | 9 | 121.89 | 120.00 | 4 | 7,527 | 0.05% |
|
| 2022/06/23 | 3 | 118.67 | 3 | 119.83 | 120.00 | 0 | 7,435 | 0.00% |
|
| 2022/06/22 | 8 | 116.50 | 8 | 122.50 | 117.00 | 0 | 7,308 | 0.00% |
|
| 2022/06/21 | 13 | 123.31 | 12 | 120.83 | 123.50 | 1 | 7,196 | 0.01% |
|
| 2022/06/20 | 12 | 120.17 | 12 | 122.00 | 118.00 | 0 | 7,229 | 0.00% |
|
| 2022/06/16 | 14 | 126.64 | 9 | 132.22 | 125.00 | 5 | 7,064 | 0.07% |
|
| 2022/06/15 | 8 | 129.00 | 8 | 132.50 | 129.00 | 0 | 7,025 | 0.00% |
|
| 2022/06/14 | 28 | 131.89 | 28 | 132.57 | 134.00 | 0 | 7,084 | 0.00% |
|
| 2022/06/13 | 1 | 132.00 | 9 | 132.06 | 132.50 | -8 | 6,955 | -0.12% |
|
| 2022/06/10 | 1 | 133.00 | 2 | 135.50 | 133.50 | -1 | 6,900 | -0.01% |
|
| 2022/06/09 | 2 | 134.00 | 1 | 135.00 | 135.50 | 1 | 6,731 | 0.01% |
|
| 2022/06/08 | 12 | 133.33 | 11 | 135.00 | 135.50 | 1 | 6,649 | 0.02% |
|
| 2022/06/07 | 10 | 138.10 | 6 | 139.25 | 134.00 | 4 | 6,439 | 0.06% |
|
| 2022/06/06 | 4 | 138.25 | 2 | 138.75 | 139.50 | 2 | 5,902 | 0.03% |
|
| 2022/06/02 | 14 | 143.96 | 8 | 141.63 | 138.50 | 6 | 5,674 | 0.11% |
|
| 2022/06/01 | 5 | 141.00 | 15 | 137.20 | 142.00 | -10 | 4,842 | -0.21% |
|
| 2022/05/31 | 10 | 130.70 | 12 | 130.13 | 129.50 | -2 | 4,620 | -0.04% |
|
| 2022/05/30 | 0 | 0.00 | 8 | 125.50 | 128.50 | -8 | 3,995 | -0.20% |
|
| 2022/05/26 | 0.1 | 114.00 | 0 | 0.00 | 113.00 | 0.1 | 3,737 | 0.00% |
|
| 2022/05/25 | 2 | 118.00 | 4.1 | 117.14 | 118.00 | -2.1 | 3,635 | -0.06% |
|
| 2022/05/24 | 1 | 116.00 | 3 | 116.00 | 115.00 | -2 | 3,587 | -0.06% |
|
| 2022/05/23 | 2 | 118.00 | 2.1 | 116.71 | 115.00 | -0.1 | 3,511 | 0.00% |
|
| 2022/05/20 | 1 | 109.50 | 0 | 0.00 | 112.50 | 1 | 3,360 | 0.03% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 109.50 | 110.50 | -2 | 3,287 | -0.06% |
|
| 2022/05/12 | 1 | 110.00 | 1 | 107.50 | 107.00 | 0 | 3,230 | 0.00% |
|
| 2022/05/11 | 2 | 108.25 | 2 | 107.75 | 108.00 | 0 | 3,274 | 0.00% |
|
| 2022/05/10 | 2 | 108.25 | 2 | 103.75 | 108.50 | 0 | 3,309 | 0.00% |
|
| 2022/05/09 | 4 | 105.75 | 3 | 106.17 | 105.00 | 1 | 3,310 | 0.03% |
|
| 2022/05/06 | 5 | 107.70 | 6 | 109.00 | 109.00 | -1 | 3,255 | -0.03% |
|
| 2022/04/29 | 1 | 91.20 | 1 | 91.60 | 89.90 | 0 | 2,942 | 0.00% |
|
| 2022/04/27 | 1 | 91.00 | 0 | 0.00 | 90.30 | 1 | 2,968 | 0.03% |
|
| 2022/04/14 | 1 | 106.00 | 2 | 104.50 | 104.50 | -1 | 3,271 | -0.03% |
|
| 2022/04/11 | 1 | 103.00 | 0 | 105.00 | 102.00 | 1 | 4,033 | 0.02% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 110.00 | 110.00 | 0 | 4,726 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 4,783 | -0.02% |
|
| 2022/03/31 | 2 | 113.00 | 0 | 0.00 | 111.00 | 2 | 4,789 | 0.04% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 114.00 | 114.00 | 0 | 4,785 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 0.2 | 112.65 | 112.50 | -0.2 | 4,757 | 0.00% |
|
| 2022/03/28 | 0.1 | 110.50 | 0 | 0.00 | 110.50 | 0.1 | 4,781 | 0.00% |
|
| 2022/03/25 | 1.1 | 111.50 | 3 | 112.50 | 112.00 | -1.9 | 4,821 | -0.04% |
|
| 2022/03/24 | 1 | 115.50 | 0 | 115.50 | 115.00 | 1 | 4,831 | 0.02% |
|
| 2022/03/23 | 0 | 115.50 | 0.1 | 116.00 | 115.00 | 0 | 4,821 | 0.00% |
|
| 2022/03/21 | 3 | 115.00 | 2 | 115.00 | 113.50 | 1 | 4,698 | 0.02% |
|
| 2022/03/18 | 0 | 113.50 | 0 | 0.00 | 114.00 | 0 | 4,571 | 0.00% |
|
| 2022/03/17 | 1 | 111.00 | 0 | 0.00 | 112.00 | 1 | 4,381 | 0.02% |
|
| 2022/03/16 | 0 | 105.50 | 0 | 0.00 | 105.00 | 0 | 4,250 | 0.00% |
|
| 2022/03/15 | 1.1 | 105.03 | 0 | 0.00 | 104.50 | 1.1 | 4,258 | 0.03% |
|
| 2022/03/14 | 0 | 103.00 | 0 | 0.00 | 105.00 | 0 | 4,295 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 4,410 | -0.02% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 4,433 | -0.02% |
|
| 2022/03/08 | 1 | 99.70 | 0 | 0.00 | 99.50 | 1 | 4,506 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 104.25 | 105.00 | -2 | 4,784 | -0.04% |
|
| 2022/02/22 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 4,844 | 0.02% |
|
| 2022/02/18 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 5,320 | 0.02% |
|
| 2022/02/15 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 5,668 | 0.02% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 109.00 | 106.50 | -1 | 5,841 | -0.02% |
|
| 2022/02/11 | 0 | 0.00 | 0.1 | 111.25 | 111.00 | -0.1 | 5,846 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 0 | 108.40 | 108.00 | 0 | 5,829 | 0.00% |
|
| 2022/02/09 | 0 | 104.50 | 1 | 107.50 | 107.50 | -1 | 5,840 | -0.02% |
|
| 2022/02/08 | 0 | 102.51 | 0 | 0.00 | 102.50 | 0 | 6,052 | 0.00% |
|
| 2022/01/26 | 1 | 100.96 | 1 | 99.00 | 99.00 | 0 | 6,524 | 0.00% |
|
| 2022/01/25 | 0 | 101.00 | 0 | 0.00 | 101.00 | 0 | 6,685 | 0.00% |
|
| 2022/01/21 | 0 | 101.50 | 0 | 0.00 | 101.00 | 0 | 7,381 | 0.00% |
|
| 2022/01/19 | 0 | 103.50 | 0 | 102.00 | 104.00 | 0 | 7,397 | 0.00% |
|
| 2022/01/12 | 0 | 102.50 | 0 | 0.00 | 98.90 | 0 | 7,684 | 0.00% |
|
| 2022/01/07 | 1 | 103.00 | 6.1 | 103.27 | 103.00 | -5.1 | 7,876 | -0.06% |
|
| 2022/01/06 | 5 | 113.00 | 1 | 111.50 | 111.50 | 4 | 7,712 | 0.05% |
|
| 2022/01/05 | 2.1 | 117.77 | 1.1 | 118.48 | 117.00 | 1 | 7,612 | 0.01% |
|
| 2022/01/04 | 3 | 122.83 | 3 | 121.83 | 121.00 | 0 | 7,481 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 9.1 | 122.62 | 123.00 | -9.1 | 7,037 | -0.13% |
|
| 2021/12/30 | 1.1 | 113.50 | 0 | 0.00 | 114.00 | 1.1 | 6,408 | 0.02% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 111.50 | 112.00 | -0.1 | 6,375 | 0.00% |
|
| 2021/12/24 | 1 | 109.00 | 2 | 111.00 | 108.50 | -1 | 6,380 | -0.02% |
|
| 2021/12/23 | 1 | 111.00 | 1 | 110.50 | 110.50 | 0 | 6,389 | 0.00% |
|
| 2021/12/22 | 5 | 111.10 | 1 | 111.00 | 111.00 | 4 | 6,403 | 0.06% |
|
| 2021/12/21 | 7 | 112.57 | 5 | 113.50 | 112.50 | 2 | 6,376 | 0.03% |
|
| 2021/12/17 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 6,275 | 0.02% |
|
| 2021/12/08 | 12 | 113.29 | 5 | 112.70 | 111.50 | 7 | 6,324 | 0.11% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 113.00 | 110.00 | -1 | 6,279 | -0.02% |
|
| 2021/12/03 | 6 | 110.00 | 5 | 110.00 | 110.00 | 1 | 6,240 | 0.02% |
|
| 2021/12/02 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 6,317 | 0.02% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 101.00 | 105.00 | -2 | 6,686 | -0.03% |
|
| 2021/11/26 | 2 | 105.75 | 1 | 103.50 | 103.00 | 1 | 7,170 | 0.01% |
|
| 2021/11/25 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 7,680 | 0.01% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 7,756 | -0.01% |
|
| 2021/11/19 | 1 | 114.00 | 1 | 114.00 | 114.00 | 0 | 7,899 | 0.00% |
|
| 2021/11/18 | 1 | 116.00 | 0 | 0.00 | 113.00 | 1 | 8,050 | 0.01% |
|
| 2021/11/17 | 1 | 119.50 | 4 | 120.38 | 116.00 | -3 | 8,100 | -0.04% |
|
| 2021/11/16 | 1 | 111.00 | 1 | 114.00 | 114.50 | 0 | 7,883 | 0.00% |
|
| 2021/11/15 | 3 | 112.17 | 1 | 115.00 | 111.00 | 2 | 7,889 | 0.03% |
|
| 2021/11/11 | 3 | 110.50 | 3 | 108.17 | 108.00 | 0 | 7,990 | 0.00% |
|
| 2021/11/10 | 1 | 109.50 | 1 | 106.50 | 109.50 | 0 | 7,972 | 0.00% |
|
| 2021/11/05 | 9 | 110.50 | 8.1 | 109.38 | 109.50 | 1 | 8,241 | 0.01% |
|
| 2021/11/04 | 6 | 109.25 | 6.2 | 111.69 | 114.00 | -0.2 | 8,233 | 0.00% |
|
| 2021/11/02 | 1 | 100.00 | 3 | 99.90 | 103.00 | -2 | 8,208 | -0.02% |
|
| 2021/11/01 | 1 | 106.00 | 0.1 | 109.50 | 108.50 | 1 | 8,265 | 0.01% |
|
| 2021/10/29 | 5.2 | 99.15 | 6 | 100.43 | 104.50 | -0.8 | 8,134 | -0.01% |
|
| 2021/10/25 | 2 | 94.60 | 2 | 94.05 | 95.00 | 0 | 9,203 | 0.00% |
|
| 2021/10/22 | 8 | 93.84 | 14 | 94.08 | 94.60 | -6 | 9,425 | -0.06% |
|
| 2021/10/21 | 8 | 92.24 | 3 | 93.07 | 92.00 | 5 | 9,740 | 0.05% |
|
| 2021/10/20 | 3 | 92.33 | 4 | 92.85 | 93.00 | -1 | 10,221 | -0.01% |
|
| 2021/10/19 | 4 | 92.18 | 5 | 91.10 | 92.30 | -1 | 10,853 | -0.01% |
|
| 2021/10/18 | 4 | 88.78 | 2 | 87.25 | 89.00 | 2 | 10,786 | 0.02% |
|
| 2021/10/08 | 1 | 86.20 | 1 | 87.00 | 84.90 | 0 | 11,571 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 85.00 | 86.00 | -1 | 11,733 | -0.01% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 82.25 | 82.30 | -2 | 12,470 | -0.02% |
|
| 2021/09/29 | 0 | 0.00 | 4 | 84.25 | 83.50 | -4 | 13,256 | -0.03% |
|
| 2021/09/28 | 0.1 | 88.70 | 0 | 0.00 | 88.10 | 0.1 | 13,840 | 0.00% |
|
| 2021/09/27 | 1 | 91.70 | 1 | 91.20 | 90.10 | 0 | 14,190 | 0.00% |
|
| 2021/09/22 | 0 | 89.90 | 0 | 0.00 | 89.90 | 0 | 14,379 | 0.00% |
|
| 2021/09/17 | 2 | 90.15 | 1 | 91.20 | 91.70 | 1 | 14,554 | 0.01% |
|
| 2021/09/16 | 1 | 91.60 | 0 | 0.00 | 89.50 | 1 | 14,684 | 0.01% |
|
| 2021/09/14 | 1 | 96.10 | 0 | 0.00 | 95.20 | 1 | 14,778 | 0.01% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 97.50 | 98.70 | -1 | 14,969 | -0.01% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 95.30 | 95.10 | -1 | 15,006 | -0.01% |
|
| 2021/09/07 | 1 | 99.20 | 1 | 108.00 | 99.00 | 0 | 15,080 | 0.00% |
|
| 2021/09/06 | 6 | 110.50 | 3 | 110.17 | 107.50 | 3 | 15,011 | 0.02% |
|
| 2021/09/03 | 2 | 108.00 | 1.2 | 107.13 | 107.50 | 0.9 | 14,988 | 0.01% |
|
| 2021/09/02 | 3 | 107.66 | 0 | 0.00 | 106.00 | 3 | 15,287 | 0.02% |
|
| 2021/09/01 | 12 | 112.75 | 7 | 111.50 | 112.50 | 5 | 15,216 | 0.03% |
|
| 2021/08/31 | 2 | 106.25 | 5 | 108.70 | 111.50 | -3 | 14,733 | -0.02% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 101.25 | 101.50 | -2 | 14,232 | -0.01% |
|
| 2021/08/26 | 2 | 101.45 | 1 | 99.90 | 100.00 | 1 | 14,209 | 0.01% |
|
| 2021/08/25 | 2 | 103.00 | 1 | 104.50 | 102.50 | 1 | 14,202 | 0.01% |
|
| 2021/08/24 | 3 | 102.67 | 4 | 103.75 | 102.00 | -1 | 14,278 | -0.01% |
|
| 2021/08/23 | 2 | 99.90 | 1.1 | 99.71 | 99.90 | 1 | 14,228 | 0.01% |
|
| 2021/08/20 | 2.1 | 96.44 | 2 | 95.75 | 96.10 | 0.1 | 14,188 | 0.00% |
|
| 2021/08/19 | 2 | 99.20 | 1 | 98.60 | 93.00 | 1 | 14,048 | 0.01% |
|
| 2021/08/18 | 2 | 96.15 | 2 | 95.60 | 99.50 | 0 | 13,953 | 0.00% |
|
| 2021/08/17 | 0 | 93.70 | 0 | 0.00 | 93.80 | 0 | 13,857 | 0.00% |
|
| 2021/08/16 | 2 | 99.70 | 1 | 101.00 | 100.00 | 1 | 13,743 | 0.01% |
|
| 2021/08/13 | 1 | 103.00 | 4 | 102.60 | 98.30 | -3 | 13,607 | -0.02% |
|
| 2021/08/12 | 0.2 | 104.00 | 0 | 0.00 | 106.50 | 0.2 | 13,449 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 13,342 | -0.01% |
|
| 2021/08/10 | 3 | 106.50 | 35 | 107.09 | 108.00 | -32 | 13,247 | -0.24% |
|
| 2021/08/09 | 34.1 | 109.75 | 32.2 | 110.41 | 108.00 | 1.9 | 13,046 | 0.01% |
|
| 2021/08/06 | 6 | 119.25 | 1 | 118.50 | 119.50 | 5 | 12,877 | 0.04% |
|
| 2021/08/05 | 0 | 0.00 | 1.1 | 125.50 | 126.50 | -1.1 | 12,733 | -0.01% |
|
| 2021/08/04 | 3 | 124.83 | 0.1 | 129.00 | 122.00 | 2.9 | 12,643 | 0.02% |
|
| 2021/08/03 | 11 | 130.09 | 4.1 | 129.11 | 129.00 | 6.9 | 12,443 | 0.06% |
|
| 2021/08/02 | 34 | 127.85 | 15 | 129.57 | 129.00 | 19 | 12,241 | 0.16% |
|
| 2021/07/30 | 10 | 130.25 | 8 | 129.44 | 122.50 | 2 | 11,960 | 0.02% |
|
| 2021/07/29 | 0.1 | 117.49 | 5.1 | 124.64 | 129.50 | -5 | 11,462 | -0.04% |
|
| 2021/07/28 | 6.1 | 121.45 | 3 | 127.67 | 118.00 | 3.1 | 11,060 | 0.03% |
|
| 2021/07/27 | 5.2 | 129.87 | 4 | 130.63 | 131.00 | 1.2 | 10,822 | 0.01% |
|
| 2021/07/26 | 4 | 126.50 | 5 | 128.50 | 128.50 | -1 | 10,455 | -0.01% |
|
| 2021/07/23 | 7 | 122.57 | 7 | 120.29 | 124.50 | 0 | 9,908 | 0.00% |
|
| 2021/07/20 | 0 | 96.80 | 0 | 0.00 | 96.40 | 0 | 9,293 | 0.00% |
|
| 2021/07/19 | 1 | 99.10 | 3 | 98.10 | 100.50 | -2 | 9,196 | -0.02% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 91.70 | 91.60 | -1 | 9,152 | -0.01% |
|
| 2021/07/15 | 2 | 90.70 | 0 | 0.00 | 91.70 | 2 | 9,313 | 0.02% |
|
| 2021/07/14 | 2 | 90.05 | 1.1 | 90.58 | 92.00 | 0.9 | 9,742 | 0.01% |
|
| 2021/07/13 | 4 | 97.45 | 1 | 98.70 | 90.50 | 3 | 9,925 | 0.03% |
|
| 2021/07/12 | 0.2 | 94.00 | 1 | 92.10 | 92.10 | -0.8 | 9,792 | -0.01% |
|
| 2021/07/09 | 1 | 89.20 | 0.3 | 88.50 | 89.20 | 0.7 | 9,648 | 0.01% |
|
| 2021/07/07 | 2 | 88.50 | 51 | 88.45 | 87.80 | -49 | 9,891 | -0.50% |
|
| 2021/07/06 | 2 | 89.05 | 2 | 91.00 | 87.50 | 0 | 9,768 | 0.00% |
|
| 2021/07/05 | 5 | 84.96 | 18 | 85.44 | 90.10 | -13 | 9,411 | -0.14% |
|
| 2021/07/02 | 60.4 | 80.41 | 7 | 80.39 | 82.90 | 53.4 | 8,978 | 0.59% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 73.90 | 75.40 | -4 | 9,001 | -0.04% |
|
| 2021/06/30 | 0 | 0.00 | 4 | 76.43 | 76.90 | -4 | 8,982 | -0.04% |
|
| 2021/06/29 | 0 | 0.00 | 4 | 76.80 | 75.60 | -4 | 9,002 | -0.04% |
|
| 2021/06/25 | 7 | 74.99 | 0 | 0.00 | 75.70 | 7 | 9,051 | 0.08% |
|
| 2021/06/24 | 3 | 73.17 | 0 | 0.00 | 73.20 | 3 | 9,138 | 0.03% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 71.80 | 73.50 | -1 | 9,158 | -0.01% |
|
| 2021/06/18 | 4 | 74.30 | 5 | 74.06 | 73.70 | -1 | 9,390 | -0.01% |
|
| 2021/06/17 | 1 | 72.40 | 2 | 72.40 | 72.50 | -1 | 9,282 | -0.01% |
|
| 2021/06/16 | 6 | 71.63 | 2 | 72.05 | 72.00 | 4 | 9,499 | 0.04% |
|
| 2021/06/15 | 1 | 70.60 | 3 | 71.17 | 70.80 | -2 | 9,433 | -0.02% |
|
| 2021/06/11 | 4 | 70.08 | 2 | 71.10 | 70.40 | 2 | 9,510 | 0.02% |
|
| 2021/06/10 | 11 | 72.77 | 7 | 71.60 | 70.40 | 4 | 10,042 | 0.04% |
|
| 2021/06/09 | 4 | 67.50 | 0 | 0.00 | 66.70 | 4 | 10,067 | 0.04% |
|
| 2021/06/08 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 10,057 | 0.01% |
|
| 2021/06/07 | 1 | 64.00 | 0 | 66.70 | 64.90 | 1 | 10,019 | 0.01% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 68.00 | 66.70 | 0 | 9,968 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 6 | 66.73 | 66.80 | -6 | 9,928 | -0.06% |
|
| 2021/06/02 | 0 | 0.00 | 6 | 65.93 | 65.50 | -6 | 9,873 | -0.06% |
|
| 2021/06/01 | 1 | 69.40 | 10 | 68.60 | 67.90 | -9 | 9,790 | -0.09% |
|
| 2021/05/31 | 11 | 68.26 | 2 | 68.30 | 68.30 | 9 | 9,589 | 0.09% |
|
| 2021/05/28 | 6 | 63.87 | 0 | 0.00 | 62.10 | 6 | 9,445 | 0.06% |
|
| 2021/05/27 | 2 | 62.25 | 1 | 62.70 | 62.00 | 1 | 9,413 | 0.01% |
|
| 2021/05/25 | 4 | 62.70 | 0 | 0.00 | 62.00 | 4 | 9,403 | 0.04% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 57.40 | 55.80 | -1 | 9,406 | -0.01% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 52.50 | 52.10 | -3 | 9,394 | -0.03% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 59.50 | 60.10 | -1 | 9,227 | -0.01% |
|
| 2021/05/11 | 2 | 63.50 | 0 | 0.00 | 63.50 | 2 | 9,090 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 70.67 | 74.00 | -3 | 9,026 | -0.03% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 80.50 | 79.50 | -1 | 9,182 | -0.01% |
|
| 2021/04/26 | 5 | 83.60 | 3 | 83.07 | 82.60 | 2 | 9,326 | 0.02% |
|
| 2021/04/23 | 12 | 85.09 | 14 | 84.13 | 86.40 | -2 | 9,285 | -0.02% |
|
| 2021/04/22 | 8 | 81.88 | 8 | 83.56 | 79.70 | 0 | 9,037 | 0.00% |
|
| 2021/04/21 | 7 | 79.80 | 8 | 80.85 | 79.90 | -1 | 8,824 | -0.01% |
|
| 2021/04/20 | 7 | 78.11 | 3 | 80.93 | 79.00 | 4 | 8,598 | 0.05% |
|
| 2021/04/19 | 2 | 74.05 | 15 | 73.05 | 76.50 | -13 | 8,132 | -0.16% |
|
| 2021/04/16 | 6 | 67.23 | 28 | 65.33 | 69.60 | -22 | 7,791 | -0.28% |
|
| 2021/04/15 | 29 | 63.59 | 8 | 63.74 | 63.30 | 21 | 7,526 | 0.28% |
|
| 2021/04/14 | 4 | 61.73 | 4 | 63.45 | 62.00 | 0 | 7,463 | 0.00% |
|
| 2021/04/13 | 18 | 62.14 | 14 | 62.74 | 61.90 | 4 | 7,768 | 0.05% |
|
| 2021/04/12 | 3 | 60.23 | 0 | 0.00 | 60.50 | 3 | 7,568 | 0.04% |
|
| 2021/04/09 | 1 | 62.60 | 2 | 61.05 | 60.00 | -1 | 7,649 | -0.01% |
|
| 2021/04/08 | 3 | 62.13 | 3 | 62.47 | 61.80 | 0 | 7,673 | 0.00% |
|
| 2021/04/07 | 1 | 62.20 | 2 | 61.55 | 61.50 | -1 | 7,607 | -0.01% |
|
| 2021/04/06 | 1 | 57.40 | 0 | 57.47 | 57.80 | 1 | 7,339 | 0.01% |
|
| 2021/04/01 | 0 | 0.00 | 15 | 58.74 | 57.40 | -15 | 7,523 | -0.20% |
|
| 2021/03/31 | 3 | 59.77 | 2 | 59.00 | 58.90 | 1 | 8,008 | 0.01% |
|
| 2021/03/30 | 0 | 60.00 | 1 | 60.60 | 59.00 | -1 | 8,018 | -0.01% |
|
| 2021/03/29 | 1 | 58.41 | 1 | 58.90 | 59.50 | 0 | 8,400 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 58.30 | 57.10 | -1 | 8,614 | -0.01% |
|
| 2021/03/25 | 19 | 57.75 | 8 | 58.19 | 56.90 | 11 | 9,155 | 0.12% |
|
| 2021/03/23 | 0 | 55.40 | 1 | 55.70 | 55.60 | -1 | 9,648 | -0.01% |
|
| 2021/03/22 | 1 | 57.40 | 1 | 56.80 | 56.80 | 0 | 9,865 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 7 | 55.84 | 58.40 | -7 | 10,337 | -0.07% |
|
| 2021/03/17 | 3 | 55.90 | 5 | 57.30 | 56.10 | -2 | 10,372 | -0.02% |
|
| 2021/03/16 | 21 | 58.64 | 5 | 59.00 | 56.30 | 16 | 10,286 | 0.16% |
|
| 2021/03/15 | 67 | 55.59 | 80 | 56.29 | 58.00 | -13 | 9,652 | -0.13% |
|
| 2021/03/12 | 0 | 52.80 | 0 | 0.00 | 52.80 | 0 | 9,297 | 0.00% |
|
| 2021/03/09 | 1 | 47.80 | 0 | 0.00 | 47.70 | 1 | 9,562 | 0.01% |
|
| 2021/03/05 | 1 | 50.20 | 0 | 0.00 | 49.70 | 1 | 9,684 | 0.01% |
|
| 2021/03/03 | 1 | 51.40 | 0 | 0.00 | 51.30 | 1 | 9,888 | 0.01% |
|
| 2021/03/02 | 0 | 0.00 | 0.1 | 52.00 | 51.30 | -0.1 | 10,766 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 50.70 | 51.40 | -10 | 11,028 | -0.09% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 51.30 | 51.20 | -1 | 11,114 | -0.01% |
|
| 2021/02/24 | 20 | 52.54 | 0 | 0.00 | 51.70 | 20 | 11,160 | 0.18% |
|
| 2021/02/23 | 1 | 51.00 | 2 | 51.30 | 51.10 | -1 | 11,185 | -0.01% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 51.90 | 51.80 | -2 | 11,186 | -0.02% |
|
| 2021/02/19 | 2 | 50.30 | 0 | 0.00 | 51.00 | 2 | 11,118 | 0.02% |
|
| 2021/02/04 | 0 | 49.00 | 3 | 45.70 | 45.65 | -3 | 11,555 | -0.03% |
|
| 2021/02/03 | 0 | 47.40 | 0 | 0.00 | 46.45 | 0 | 11,645 | 0.00% |
|
| 2021/01/29 | 0 | 48.10 | 0 | 0.00 | 46.40 | 0 | 12,077 | 0.00% |
|
| 2021/01/27 | 1 | 49.95 | 0 | 0.00 | 49.60 | 1 | 12,100 | 0.01% |
|
| 2021/01/25 | 1 | 50.00 | 0 | 0.00 | 51.30 | 1 | 12,157 | 0.01% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 50.97 | 51.10 | -3 | 12,198 | -0.02% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 48.65 | 48.65 | -1 | 12,181 | -0.01% |
|
| 2021/01/20 | 2 | 52.20 | 0 | 0.00 | 50.10 | 2 | 12,378 | 0.02% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 54.10 | 52.80 | -2 | 12,384 | -0.02% |
|
| 2021/01/18 | 1 | 49.70 | 1 | 51.50 | 52.20 | 0 | 12,257 | 0.00% |
|
| 2021/01/15 | 1 | 52.10 | 2 | 52.80 | 52.10 | -1 | 12,308 | -0.01% |
|
| 2021/01/14 | 1 | 52.90 | 3 | 53.37 | 53.60 | -2 | 12,316 | -0.02% |
|
| 2021/01/12 | 1 | 51.50 | 0 | 0.00 | 50.90 | 1 | 12,425 | 0.01% |
|
| 2021/01/08 | 2 | 52.65 | 1 | 53.00 | 51.80 | 1 | 13,263 | 0.01% |
|
| 2021/01/07 | 5 | 53.98 | 5 | 53.74 | 53.40 | 0 | 13,330 | 0.00% |
|
| 2021/01/06 | 12 | 54.95 | 2 | 52.80 | 53.00 | 10 | 13,483 | 0.07% |
|
| 2020/12/30 | 0 | 0.00 | 7.3 | 51.96 | 51.60 | -7.3 | 14,780 | -0.05% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 53.60 | 53.00 | -1 | 14,552 | -0.01% |
|
| 2020/12/24 | 2 | 51.40 | 2 | 50.40 | 50.90 | 0 | 14,081 | 0.00% |
|
| 2020/12/23 | 16 | 51.69 | 8 | 52.13 | 51.20 | 8 | 13,990 | 0.06% |
|
| 2020/12/22 | 5 | 51.70 | 6 | 51.75 | 50.80 | -1 | 13,700 | -0.01% |
|
| 2020/12/21 | 6 | 51.43 | 15 | 50.54 | 52.90 | -9 | 13,544 | -0.07% |
|
| 2020/12/18 | 16 | 49.20 | 17 | 49.28 | 48.15 | -1 | 13,298 | -0.01% |
|
| 2020/12/17 | 4 | 45.59 | 10 | 45.88 | 46.50 | -6 | 13,354 | -0.04% |
|
| 2020/12/16 | 4 | 45.53 | 8 | 46.03 | 45.70 | -4 | 13,711 | -0.03% |
|
| 2020/12/15 | 20.3 | 47.31 | 28 | 48.23 | 44.65 | -7.7 | 13,772 | -0.06% |
|
| 2020/12/14 | 46 | 47.59 | 34.1 | 47.77 | 49.40 | 11.9 | 13,220 | 0.09% |
|
| 2020/12/11 | 0 | 0.00 | 10 | 44.50 | 44.95 | -10 | 12,873 | -0.08% |
|
| 2020/12/10 | 10 | 44.40 | 13 | 45.47 | 44.70 | -3 | 12,807 | -0.02% |
|
| 2020/12/09 | 4 | 45.89 | 0 | 0.00 | 45.35 | 4 | 12,742 | 0.03% |
|
| 2020/12/08 | 16 | 44.40 | 10 | 45.45 | 45.65 | 6 | 12,656 | 0.05% |
|
| 2020/12/03 | 53 | 46.46 | 30 | 46.59 | 45.25 | 23 | 12,427 | 0.19% |
|
| 2020/12/01 | 1 | 45.35 | 2 | 44.88 | 45.15 | -1 | 12,125 | -0.01% |
|
| 2020/11/30 | 0 | 46.00 | 2 | 45.40 | 44.75 | -2 | 12,054 | -0.02% |
|
| 2020/11/27 | 4 | 46.24 | 4 | 46.29 | 45.80 | 0 | 12,014 | 0.00% |
|
| 2020/11/26 | 15.2 | 47.36 | 8 | 47.98 | 46.60 | 7.2 | 11,865 | 0.06% |
|
| 2020/11/25 | 3 | 46.08 | 2 | 44.00 | 46.20 | 1 | 10,989 | 0.01% |
|
| 2020/11/23 | 1 | 42.60 | 12 | 42.15 | 42.60 | -11 | 10,663 | -0.10% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 41.18 | 40.70 | -2 | 10,697 | -0.02% |
|
| 2020/11/18 | 12 | 40.68 | 0 | 0.00 | 40.55 | 12 | 10,809 | 0.11% |
|
| 2020/11/17 | 1 | 40.90 | 0 | 0.00 | 40.70 | 1 | 10,776 | 0.01% |
|
| 2020/11/16 | 1 | 42.70 | 2 | 41.98 | 41.05 | -1 | 10,733 | -0.01% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 41.80 | 42.05 | -10 | 10,637 | -0.09% |
|
| 2020/11/12 | 1 | 43.50 | 0 | 0.00 | 42.55 | 1 | 10,542 | 0.01% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 42.20 | 42.50 | -2 | 10,249 | -0.02% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 42.98 | 42.25 | -4 | 10,302 | -0.04% |
|
| 2020/11/09 | 14 | 43.33 | 2 | 41.60 | 43.80 | 12 | 10,155 | 0.12% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 40.90 | 40.80 | -1 | 9,901 | -0.01% |
|
| 2020/11/05 | 0 | 0.00 | 103 | 40.45 | 41.00 | -103 | 9,856 | -1.04% |
大賣/鉅額交易
|
| 2020/11/04 | 101 | 40.43 | 0 | 0.00 | 40.30 | 101 | 9,819 | 1.03% |
大買/鉅額交易
|
| 2020/11/03 | 1 | 40.10 | 0 | 0.00 | 40.50 | 1 | 9,778 | 0.01% |
|
| 2020/11/02 | 4 | 38.91 | 4 | 39.20 | 38.95 | 0 | 9,719 | 0.00% |
|
| 2020/10/30 | 101 | 41.96 | 106 | 41.01 | 40.10 | -5 | 9,624 | -0.05% |
大買/大賣/
|
| 2020/10/29 | 10 | 41.14 | 0 | 0.00 | 41.00 | 10 | 9,536 | 0.10% |
|
| 2020/10/28 | 3 | 42.92 | 2 | 42.15 | 42.20 | 1 | 9,447 | 0.01% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 40.90 | 42.30 | -1 | 9,165 | -0.01% |
|
| 2020/10/21 | 2 | 43.55 | 0 | 0.00 | 42.55 | 2 | 8,719 | 0.02% |
|
| 2020/10/19 | 2 | 42.38 | 3 | 42.20 | 43.20 | -1 | 8,423 | -0.01% |
|
| 2020/10/16 | 2 | 45.90 | 6 | 42.92 | 41.40 | -4 | 8,114 | -0.05% |
|
| 2020/10/15 | 2 | 44.45 | 8 | 43.86 | 43.65 | -6 | 7,442 | -0.08% |
|
| 2020/10/14 | 2 | 44.88 | 5 | 43.74 | 43.70 | -3 | 7,267 | -0.04% |
|
| 2020/10/13 | 1 | 43.75 | 1 | 43.10 | 44.05 | 0 | 7,006 | 0.00% |
|
| 2020/10/12 | 5 | 43.81 | 13 | 44.41 | 43.00 | -8 | 6,678 | -0.12% |
|
| 2020/10/08 | 19 | 40.69 | 10 | 39.97 | 41.20 | 9 | 6,058 | 0.15% |
|
| 2020/10/07 | 11 | 39.00 | 11 | 39.18 | 39.35 | 0 | 5,172 | 0.00% |
|
| 2020/09/30 | 1 | 32.65 | 1 | 33.15 | 33.50 | 0 | 4,562 | 0.00% |
|
| 2020/09/29 | 3 | 34.10 | 4 | 32.73 | 32.55 | -1 | 4,516 | -0.02% |
|
| 2020/09/28 | 2 | 34.45 | 2 | 34.48 | 34.30 | 0 | 4,508 | 0.00% |
|
| 2020/09/25 | 10 | 35.37 | 35 | 35.08 | 34.60 | -25 | 4,452 | -0.56% |
|
| 2020/09/24 | 39 | 36.57 | 7 | 36.73 | 36.30 | 32 | 4,221 | 0.76% |
|
| 2020/09/23 | 14 | 36.87 | 11 | 36.55 | 36.25 | 3 | 3,918 | 0.08% |
|
| 2020/09/22 | 15 | 36.22 | 43 | 35.87 | 37.10 | -28 | 3,531 | -0.79% |
|
| 2020/09/21 | 45 | 34.31 | 23 | 34.70 | 35.35 | 22 | 2,783 | 0.79% |
|
| 2020/09/18 | 33 | 31.09 | 27 | 31.65 | 32.15 | 6 | 2,251 | 0.27% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 30.05 | 29.95 | -1 | 1,944 | -0.05% |
|
| 2020/08/31 | 1 | 30.00 | 1 | 29.85 | 29.30 | 0 | 1,989 | 0.00% |
|
| 2020/08/28 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 1,961 | 0.05% |
|
| 2020/08/27 | 18 | 31.09 | 17 | 30.89 | 30.95 | 1 | 1,923 | 0.05% |
|
| 2020/08/26 | 1 | 31.40 | 3 | 31.22 | 31.45 | -2 | 1,811 | -0.11% |
|
| 2020/08/25 | 2 | 29.00 | 4 | 29.20 | 29.20 | -2 | 1,644 | -0.12% |
|
| 2020/08/24 | 3 | 29.77 | 0 | 0.00 | 29.80 | 3 | 1,579 | 0.19% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 29.00 | 28.70 | -1 | 1,388 | -0.07% |
|
| 2020/08/14 | 1 | 30.65 | 20 | 30.40 | 29.90 | -19 | 1,341 | -1.42% |
|
| 2020/07/15 | 2 | 28.35 | 2 | 27.98 | 27.75 | 0 | 1,106 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 28.20 | 27.90 | -2 | 1,103 | -0.18% |
|
| 2020/07/13 | 2 | 28.80 | 0 | 0.00 | 28.70 | 2 | 1,094 | 0.18% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 29.75 | 29.60 | -1 | 1,080 | -0.09% |
|
| 2020/07/07 | 1 | 29.90 | 5 | 30.96 | 29.55 | -4 | 1,044 | -0.38% |
|
| 2020/07/06 | 8 | 30.26 | 3 | 30.17 | 30.60 | 5 | 943 | 0.53% |
|
| 2020/07/02 | 2 | 29.15 | 3 | 29.07 | 29.10 | -1 | 864 | -0.12% |
|
| 2020/06/29 | 1 | 29.30 | 1 | 28.50 | 28.80 | 0 | 801 | 0.00% |
|
| 2020/06/19 | 1 | 28.00 | 0 | 0.00 | 28.15 | 1 | 717 | 0.14% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 26.55 | 26.45 | -1 | 675 | -0.15% |
|
| 2020/06/09 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 650 | 0.15% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 558 | -0.18% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 26.00 | 25.25 | -2 | 460 | -0.43% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 469 | -0.21% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 26.00 | 24.70 | -1 | 468 | -0.21% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 25.00 | 25.70 | -1 | 435 | -0.23% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 24.00 | 24.60 | -1 | 410 | -0.24% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 22.50 | 22.30 | -1 | 405 | -0.25% |
|
| 2020/04/21 | 1 | 21.95 | 0 | 0.00 | 20.85 | 1 | 410 | 0.24% |
|
| 2020/04/15 | 0 | 21.30 | 0 | 0.00 | 21.45 | 0 | 394 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 20.50 | 20.80 | -2 | 390 | -0.51% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 400 | -0.25% |
|
| 2020/04/07 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 400 | 0.25% |
|
| 2020/04/01 | 0 | 19.40 | 0 | 0.00 | 18.10 | 0 | 411 | 0.00% |
|
| 2020/03/31 | 0 | 18.10 | 0 | 0.00 | 17.80 | 0 | 415 | 0.00% |
|
| 2020/03/30 | 0 | 18.35 | 0 | 0.00 | 18.00 | 0 | 420 | 0.00% |
|
| 2020/03/16 | 1 | 19.00 | 0 | 0.00 | 18.60 | 1 | 629 | 0.16% |
|
| 2020/03/13 | 2 | 19.90 | 2 | 19.95 | 20.25 | 0 | 728 | 0.00% |
|
| 2020/03/12 | 1 | 23.00 | 8 | 23.15 | 22.10 | -7 | 793 | -0.88% |
|
| 2020/03/10 | 1 | 23.20 | 11 | 23.31 | 24.90 | -10 | 832 | -1.20% |
|
| 2020/03/09 | 0 | 24.45 | 0 | 0.00 | 24.60 | 0 | 827 | 0.00% |
|
| 2020/02/13 | 0 | 25.55 | 0 | 0.00 | 25.70 | 0 | 772 | 0.00% |
|
| 2020/02/12 | 0 | 25.75 | 0 | 0.00 | 25.75 | 0 | 772 | 0.00% |
|
| 2020/02/06 | 0 | 26.30 | 0 | 0.00 | 26.15 | 0 | 777 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 25.21 | 25.10 | -10 | 782 | -1.28% |
|
| 2020/01/30 | 3 | 27.00 | 0 | 0.00 | 25.45 | 3 | 799 | 0.38% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 945 | -0.11% |
|
| 2020/01/06 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 982 | 0.10% |
|
| 2019/12/17 | 35 | 31.72 | 7 | 31.41 | 30.90 | 28 | 924 | 3.03% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 29.93 | 30.15 | -2 | 607 | -0.33% |
|
| 2019/12/04 | 20 | 27.20 | 0 | 0.00 | 27.20 | 20 | 561 | 3.56% |
|
| 2019/12/02 | 1 | 27.00 | 2 | 27.00 | 27.05 | -1 | 565 | -0.18% |
|
| 2019/11/14 | 1 | 27.50 | 0 | 0.00 | 27.60 | 1 | 702 | 0.14% |
|
| 2019/11/01 | 1 | 29.30 | 0 | 0.00 | 29.60 | 1 | 692 | 0.14% |
|
| 2019/10/28 | 1 | 30.50 | 0 | 0.00 | 30.60 | 1 | 667 | 0.15% |
|
| 2019/10/25 | 4 | 30.18 | 3 | 29.83 | 30.50 | 1 | 613 | 0.16% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 30.00 | 29.25 | -2 | 566 | -0.35% |
|
| 2019/10/18 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 574 | 0.17% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 28.18 | 28.00 | -2 | 626 | -0.32% |
|
| 2019/10/02 | 2 | 28.00 | 0 | 0.00 | 27.75 | 2 | 633 | 0.32% |
|
| 2019/09/19 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 610 | 0.16% |
|
| 2019/08/22 | 0 | 0.00 | 5 | 28.75 | 28.70 | -5 | 536 | -0.93% |
|
| 2019/08/20 | 5 | 29.85 | 7 | 29.89 | 29.40 | -2 | 509 | -0.39% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 28.50 | 28.20 | -2 | 445 | -0.45% |
|
| 2019/08/05 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 450 | 0.22% |
|
| 2019/08/02 | 1 | 27.50 | 0 | 0.00 | 27.00 | 1 | 453 | 0.22% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 29.00 | 28.80 | -2 | 433 | -0.46% |
|
| 2019/07/22 | 1 | 28.90 | 0.9 | 28.70 | 28.90 | 0.1 | 435 | 0.02% |
|
| 2019/07/17 | 2 | 29.10 | 0 | 0.00 | 29.25 | 2 | 421 | 0.47% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 396 | -0.25% |
|
| 2019/07/09 | 0 | 0.00 | 12 | 26.76 | 26.90 | -12 | 449 | -2.67% |
|
| 2019/07/05 | 0 | 0.00 | 6 | 26.90 | 27.05 | -6 | 447 | -1.34% |
|
| 2019/07/02 | 6 | 26.90 | 0 | 0.00 | 26.90 | 6 | 456 | 1.31% |
|
| 2019/06/21 | 5 | 26.30 | 0 | 0.00 | 25.65 | 5 | 447 | 1.12% |
|
| 2019/06/20 | 7 | 26.16 | 0 | 0.00 | 26.20 | 7 | 449 | 1.56% |
|
| 2019/05/28 | 0 | 0.00 | 5 | 23.80 | 23.95 | -5 | 486 | -1.03% |
|
| 2019/05/24 | 10 | 24.80 | 5 | 24.30 | 24.30 | 5 | 520 | 0.96% |
|
| 2019/05/16 | 1 | 25.50 | 0 | 0.00 | 25.20 | 1 | 603 | 0.17% |
|
| 2019/05/13 | 1 | 26.40 | 0 | 0.00 | 25.60 | 1 | 704 | 0.14% |
|
| 2019/05/09 | 4 | 27.44 | 0 | 0.00 | 27.10 | 4 | 709 | 0.56% |
|
| 2019/05/02 | 1 | 29.30 | 1 | 30.00 | 29.75 | 0 | 722 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 30.55 | 30.10 | -1 | 833 | -0.12% |
|
| 2019/04/19 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 839 | 0.12% |
|
| 2019/04/17 | 6 | 31.70 | 4 | 31.48 | 31.30 | 2 | 832 | 0.24% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 31.00 | 31.30 | -1 | 777 | -0.13% |
|
| 2019/03/18 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 1,097 | 0.09% |
|
| 2019/03/14 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 1,128 | 0.09% |
|
| 2019/03/13 | 0 | 30.80 | 0 | 0.00 | 30.80 | 0 | 1,172 | 0.00% |
|
| 2019/03/11 | 0 | 30.90 | 0 | 0.00 | 30.90 | 0 | 1,289 | 0.00% |
|
| 2019/03/06 | 0 | 32.35 | 0 | 0.00 | 32.40 | 0 | 1,375 | 0.00% |
|
| 2019/03/05 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 1,442 | 0.07% |
|
| 2019/02/27 | 1 | 32.00 | 0 | 0.00 | 31.70 | 1 | 1,533 | 0.07% |
|
| 2019/01/30 | 0 | 0.00 | 15 | 30.67 | 30.20 | -15 | 1,494 | -1.00% |
|
| 2019/01/29 | 5 | 30.60 | 0 | 0.00 | 30.40 | 5 | 1,518 | 0.33% |
|
| 2019/01/28 | 10 | 31.45 | 0 | 0.00 | 31.00 | 10 | 1,525 | 0.66% |
|
| 2019/01/22 | 0 | 30.45 | 0 | 0.00 | 30.65 | 0 | 1,554 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 31.23 | 31.10 | -2 | 1,541 | -0.13% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 30.45 | 30.20 | -3 | 1,501 | -0.20% |
|
| 2019/01/16 | 3 | 31.00 | 0 | 0.00 | 30.70 | 3 | 1,499 | 0.20% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 30.37 | 30.20 | -5 | 1,464 | -0.34% |
|
| 2019/01/08 | 0 | 30.30 | 0 | 0.00 | 30.30 | 0 | 1,463 | 0.00% |
|
| 2018/12/28 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 1,520 | 0.07% |
|
| 2018/12/26 | 4 | 30.65 | 0 | 0.00 | 29.50 | 4 | 1,541 | 0.26% |
|
| 2018/12/13 | 0 | 0.00 | 20 | 34.80 | 34.05 | -20 | 1,671 | -1.20% |
|
| 2018/12/12 | 20 | 34.05 | 0 | 0.00 | 34.75 | 20 | 1,598 | 1.25% |
|
| 2018/12/06 | 2 | 31.25 | 0 | 0.00 | 31.00 | 2 | 1,502 | 0.13% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 33.15 | 32.80 | -1 | 1,404 | -0.07% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 33.70 | 33.40 | -3 | 1,405 | -0.21% |
|
| 2018/11/29 | 1 | 31.60 | 2 | 32.25 | 31.60 | -1 | 1,357 | -0.07% |
|
| 2018/11/28 | 2 | 31.50 | 4 | 32.65 | 32.40 | -2 | 1,331 | -0.15% |
|
| 2018/11/27 | 12 | 31.83 | 13 | 31.77 | 31.50 | -1 | 1,287 | -0.08% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 1,218 | -0.08% |
|
| 2018/11/23 | 2 | 29.40 | 0 | 0.00 | 29.25 | 2 | 1,221 | 0.16% |
|
| 2018/11/22 | 7 | 31.06 | 1 | 31.05 | 29.60 | 6 | 1,286 | 0.47% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 30.60 | 30.60 | -2 | 1,252 | -0.16% |
|
| 2018/11/16 | 1 | 29.40 | 0 | 0.00 | 29.00 | 1 | 1,281 | 0.08% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 28.80 | 28.70 | -2 | 1,296 | -0.15% |
|
| 2018/11/08 | 2 | 30.60 | 0 | 0.00 | 29.30 | 2 | 1,407 | 0.14% |
|
| 2018/11/06 | 1 | 30.90 | 1 | 31.70 | 29.15 | 0 | 1,493 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 30.70 | 29.90 | -1 | 1,565 | -0.06% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 29.30 | 29.65 | -2 | 1,568 | -0.13% |
|
| 2018/10/31 | 2 | 28.85 | 0 | 0.00 | 28.70 | 2 | 1,633 | 0.12% |
|
| 2018/10/29 | 0 | 26.75 | 0 | 0.00 | 26.90 | 0 | 1,679 | 0.00% |
|
| 2018/10/26 | 0 | 26.70 | 0 | 0.00 | 26.60 | 0 | 1,727 | 0.00% |
|
| 2018/10/25 | 0 | 27.20 | 0 | 0.00 | 26.60 | 0 | 1,752 | 0.00% |
|
| 2018/10/17 | 2 | 31.50 | 1 | 32.20 | 31.00 | 1 | 2,270 | 0.04% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 30.90 | 31.05 | -2 | 2,333 | -0.09% |
|
| 2018/10/15 | 4 | 30.28 | 2 | 30.45 | 30.45 | 2 | 2,398 | 0.08% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 33.57 | 33.50 | -3 | 3,113 | -0.10% |
|
| 2018/10/05 | 1 | 33.60 | 0 | 0.00 | 33.40 | 1 | 3,160 | 0.03% |
|
| 2018/09/27 | 2 | 39.15 | 2 | 39.53 | 39.05 | 0 | 3,610 | 0.00% |
|
| 2018/09/26 | 1 | 40.00 | 0 | 0.00 | 39.60 | 1 | 3,666 | 0.03% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 39.25 | 41.50 | -2 | 3,821 | -0.05% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 37.15 | 37.75 | -1 | 3,845 | -0.03% |
|
| 2018/09/05 | 0 | 0.00 | 4 | 41.54 | 41.25 | -4 | 5,043 | -0.08% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 42.25 | 41.35 | -1 | 5,702 | -0.02% |
|
| 2018/08/31 | 2 | 43.75 | 0 | 0.00 | 44.05 | 2 | 6,041 | 0.03% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 43.00 | 43.70 | -1 | 6,213 | -0.02% |
|
| 2018/08/29 | 7 | 43.71 | 0 | 0.00 | 42.95 | 7 | 6,248 | 0.11% |
|
| 2018/08/17 | 3 | 44.22 | 2 | 44.70 | 42.60 | 1 | 7,522 | 0.01% |
|
| 2018/08/13 | 10 | 43.13 | 0 | 0.00 | 42.30 | 10 | 7,567 | 0.13% |
|
| 2018/08/10 | 1 | 43.45 | 11 | 43.53 | 43.55 | -10 | 7,510 | -0.13% |
|
| 2018/08/08 | 1 | 47.80 | 2 | 47.05 | 46.65 | -1 | 7,409 | -0.01% |
|
| 2018/08/02 | 2 | 46.40 | 2 | 46.63 | 46.00 | 0 | 7,270 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 20 | 50.83 | 50.10 | -20 | 7,045 | -0.28% |
|
| 2018/07/25 | 40 | 49.28 | 0 | 0.00 | 50.50 | 40 | 6,913 | 0.58% |
|
| 2018/07/24 | 0 | 0.00 | 21 | 50.64 | 50.50 | -21 | 6,842 | -0.31% |
|
| 2018/07/23 | 9 | 48.06 | 8 | 47.56 | 48.50 | 1 | 6,648 | 0.02% |
|
| 2018/07/20 | 3 | 48.65 | 2 | 49.10 | 46.90 | 1 | 6,582 | 0.02% |
|
| 2018/07/19 | 0 | 0.00 | 10 | 49.20 | 48.80 | -10 | 6,510 | -0.15% |
|
| 2018/07/18 | 2 | 48.90 | 1 | 48.00 | 48.90 | 1 | 6,452 | 0.02% |
|
| 2018/07/17 | 7 | 54.64 | 5 | 53.70 | 50.40 | 2 | 6,275 | 0.03% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 54.50 | 55.50 | -2 | 5,936 | -0.03% |
|
| 2018/07/12 | 1 | 49.35 | 0 | 0.00 | 50.20 | 1 | 5,792 | 0.02% |
|
| 2018/07/05 | 2 | 47.78 | 5 | 49.07 | 47.00 | -3 | 5,368 | -0.06% |
|
| 2018/07/03 | 10 | 55.15 | 1 | 54.20 | 53.00 | 9 | 5,140 | 0.18% |
|
| 2018/07/02 | 1 | 52.50 | 0 | 0.00 | 52.00 | 1 | 4,934 | 0.02% |
|
| 2018/06/29 | 2 | 53.00 | 0 | 0.00 | 53.70 | 2 | 4,820 | 0.04% |
|
| 2018/06/28 | 3 | 51.50 | 1 | 50.80 | 52.40 | 2 | 4,759 | 0.04% |
|
| 2018/06/27 | 1 | 49.20 | 4 | 51.28 | 49.60 | -3 | 4,706 | -0.06% |
|
| 2018/06/26 | 2 | 47.83 | 2 | 47.25 | 49.00 | 0 | 4,633 | 0.00% |
|
| 2018/06/25 | 3 | 48.10 | 3 | 46.75 | 46.75 | 0 | 4,586 | 0.00% |
|
| 2018/06/22 | 3 | 51.00 | 5 | 52.20 | 50.00 | -2 | 4,543 | -0.04% |
|
| 2018/06/21 | 4 | 52.70 | 0 | 0.00 | 54.80 | 4 | 4,510 | 0.09% |
|
| 2018/06/19 | 2 | 54.00 | 5 | 53.30 | 53.20 | -3 | 4,440 | -0.07% |
|
| 2018/06/15 | 1 | 58.80 | 0 | 0.00 | 57.50 | 1 | 4,426 | 0.02% |
|
| 2018/06/14 | 2 | 60.55 | 5 | 57.36 | 60.20 | -3 | 4,339 | -0.07% |
|
| 2018/06/13 | 7 | 56.87 | 6 | 56.90 | 55.50 | 1 | 3,971 | 0.03% |
|
| 2018/06/12 | 9 | 55.62 | 4 | 55.85 | 56.50 | 5 | 3,542 | 0.14% |
|
| 2018/06/11 | 6 | 50.70 | 3 | 50.47 | 51.40 | 3 | 3,159 | 0.09% |
|
| 2018/06/08 | 26 | 45.33 | 34 | 45.50 | 46.80 | -8 | 2,873 | -0.28% |
|
| 2018/06/07 | 11 | 40.89 | 1 | 41.80 | 42.55 | 10 | 2,515 | 0.40% |
|
| 2018/06/05 | 0 | 0.00 | 20 | 38.05 | 38.05 | -20 | 2,288 | -0.87% |
|
| 2018/06/04 | 2 | 39.03 | 3 | 39.52 | 39.20 | -1 | 2,223 | -0.04% |
|
| 2018/06/01 | 1 | 39.40 | 5 | 39.90 | 38.80 | -4 | 2,159 | -0.19% |
|
| 2018/05/31 | 21 | 42.00 | 11 | 40.73 | 39.05 | 10 | 2,106 | 0.47% |
|
| 2018/05/30 | 61 | 38.15 | 77 | 39.67 | 40.00 | -16 | 1,838 | -0.87% |
|
| 2018/05/29 | 19 | 37.32 | 13 | 38.13 | 36.80 | 6 | 1,516 | 0.40% |
|
| 2018/05/28 | 10 | 35.98 | 6 | 36.22 | 36.50 | 4 | 1,287 | 0.31% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 33.95 | 34.00 | -2 | 1,087 | -0.18% |
|
| 2018/05/24 | 10 | 31.55 | 5 | 30.78 | 32.20 | 5 | 863 | 0.58% |
|
| 2018/05/23 | 2 | 28.20 | 2 | 28.60 | 29.30 | 0 | 716 | 0.00% |
|
| 2018/05/18 | 2 | 27.65 | 0 | 0.00 | 27.25 | 2 | 687 | 0.29% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 27.85 | 27.90 | -2 | 719 | -0.28% |
|
| 2018/05/09 | 2 | 28.10 | 0 | 0.00 | 27.55 | 2 | 768 | 0.26% |
|
| 2018/04/24 | 7 | 27.00 | 0 | 0.00 | 26.55 | 7 | 1,233 | 0.57% |
|
| 2018/04/23 | 10 | 28.60 | 0 | 0.00 | 28.30 | 10 | 1,221 | 0.82% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 29.20 | 29.00 | -1 | 1,225 | -0.08% |
|
| 2018/04/19 | 1 | 29.55 | 2 | 28.50 | 28.95 | -1 | 1,219 | -0.08% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 1,532 | -0.07% |
|
| 2018/03/23 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 1,619 | 0.06% |
|
| 2018/03/06 | 2 | 29.70 | 0 | 0.00 | 29.00 | 2 | 1,794 | 0.11% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 29.10 | 29.00 | -2 | 1,785 | -0.11% |
|
| 2018/02/12 | 0 | 27.60 | 0 | 0.00 | 27.60 | 0 | 2,214 | 0.00% |
|
| 2018/02/06 | 1 | 29.00 | 0 | 0.00 | 28.20 | 1 | 2,501 | 0.04% |
|
| 2018/02/01 | 0 | 0.00 | 4 | 33.25 | 32.50 | -4 | 2,621 | -0.15% |
|
| 2018/01/29 | 25 | 33.60 | 23 | 33.22 | 33.25 | 2 | 2,665 | 0.08% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 32.40 | 32.00 | -3 | 2,697 | -0.11% |
|
| 2018/01/25 | 8 | 33.03 | 5 | 32.80 | 31.70 | 3 | 2,758 | 0.11% |
|
| 2018/01/23 | 11 | 33.28 | 10 | 33.05 | 32.55 | 1 | 3,231 | 0.03% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 32.25 | 31.70 | -3 | 3,570 | -0.08% |
|
| 2018/01/15 | 3 | 32.10 | 0 | 0.00 | 32.30 | 3 | 3,810 | 0.08% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 30.80 | 30.85 | -2 | 3,979 | -0.05% |
|
| 2018/01/09 | 1 | 31.00 | 0 | 0.00 | 30.50 | 1 | 3,962 | 0.03% |
|
| 2018/01/05 | 0 | 0.00 | 30 | 32.63 | 32.35 | -30 | 3,938 | -0.76% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 33.50 | 32.40 | -1 | 3,883 | -0.03% |
|