宇瞻 (8271)-華南永昌-三重券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.7
漲跌
▼0.9
漲幅
-1.33%
成交量
1,681張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	68.60	1	68.30	67.60	0	2,245	0.00%
2024/04/29	3	66.93	3	67.27	68.00	0	2,208	0.00%
2024/04/26	5	66.30	0	0.00	66.00	5	2,192	0.23%
2024/04/23	1	62.60	0	0.00	63.10	1	2,164	0.05%
2024/04/19	0	0.00	3	65.50	64.10	-3	2,153	-0.14%
2024/04/17	0	69.20	0	0.00	69.80	0	2,112	0.00%
2024/04/15	0	0.00	10	71.50	72.10	-10	2,073	-0.48%
2024/04/12	10	75.00	1	74.50	74.20	9	2,061	0.44%
2024/04/09	0	71.80	0	0.00	71.50	0	1,948	0.00%
2024/04/02	5	72.00	0	0.00	71.10	5	1,931	0.26%
2024/03/28	0	71.43	0	0.00	70.10	0	1,932	0.00%
2024/03/27	0	71.40	0	0.00	72.00	0	1,928	0.00%
2024/03/26	3	72.27	20	73.40	71.00	-17	1,907	-0.89%
2024/03/25	0	70.83	0	0.00	71.20	0	1,840	0.00%
2024/03/22	56	72.63	34	72.86	70.80	22	1,813	1.21%
2024/03/21	4	74.18	2	71.85	74.90	2	1,614	0.12%
2024/03/19	0	69.20	0	0.00	68.70	0	1,444	0.00%
2024/03/18	0	69.20	0	0.00	68.90	0	1,425	0.00%
2024/03/14	0	68.80	0	0.00	67.50	0	1,393	0.00%
2024/03/13	0	69.50	0	0.00	68.30	0	1,401	0.00%
2024/03/11	0	0.00	0	68.10	66.80	0	1,380	0.00%
2024/03/08	0	69.85	2	68.40	67.70	-2	1,361	-0.15%
2024/03/07	0	0.00	100.1	71.58	72.10	-100.1	1,330	-7.52%
2024/03/06	0	73.10	0	0.00	73.40	0	1,313	0.00%
2024/03/04	70	75.78	0	0.00	74.50	70	1,250	5.60%
2024/03/01	0	75.50	0	0.00	74.60	0	1,208	0.00%
2024/02/29	33.1	72.29	3	74.63	75.40	30.1	1,139	2.64%
2024/02/27	2	71.70	8	72.29	72.30	-6	976	-0.61%
2024/02/26	13	66.36	3	66.60	66.80	10	777	1.29%
2024/02/19	0	59.80	0	0.00	59.60	0	662	0.00%
2024/02/05	0	58.30	0	0.00	57.80	0	660	0.00%
2024/01/24	0	58.00	0	0.00	57.80	0	714	0.00%
2024/01/12	4	55.80	0	0.00	55.90	4	727	0.55%
2023/12/13	0	0.00	0	62.00	62.00	0	944	0.00%
2023/12/12	0	0.00	5	61.70	61.80	-5	961	-0.52%
2023/12/11	0	0.00	0	61.80	61.80	0	964	0.00%
2023/11/22	0	59.50	0	0.00	59.70	0	935	0.00%
2023/11/21	0	60.00	0	0.00	59.30	0	934	0.00%
2023/10/13	0	0.00	1	60.50	60.30	-1	981	-0.10%
2023/10/06	3	60.03	3	59.80	59.80	0	972	0.00%
2023/10/05	1	60.30	1	60.70	59.30	0	964	0.00%
2023/10/04	141	60.14	141	60.48	60.60	0	858	0.00%	大買/大賣/
2023/10/03	0	0.00	1	58.90	60.30	-1	776	-0.13%
2023/09/06	0	54.70	0	0.00	54.70	0	1,187	0.00%
2023/08/11	0	0.00	5	51.16	51.00	-5	1,915	-0.26%
2023/08/10	0	0.00	4	50.70	50.70	-4	1,918	-0.21%
2023/08/04	2	52.80	0	0.00	52.80	2	1,910	0.10%
2023/08/02	2	54.70	0	0.00	52.80	2	1,912	0.10%
2023/07/28	0	0.00	1	56.90	56.90	-1	1,887	-0.05%
2023/07/27	0	0.00	6.1	56.40	56.80	-6.1	1,865	-0.33%
2023/07/24	0	0.00	4	54.80	55.10	-4	1,840	-0.22%
2023/07/17	0	0.00	0.1	55.50	56.10	-0.1	1,849	-0.01%
2023/07/13	0	0.00	1	55.20	54.30	-1	1,861	-0.05%
2023/07/12	1	53.60	0	0.00	53.10	1	1,866	0.05%
2023/07/11	0.1	54.60	1	54.50	54.00	-0.9	1,858	-0.05%
2023/07/10	2	54.20	8	54.50	54.20	-6	1,861	-0.32%
2023/07/07	2	56.30	0	0.00	55.60	2	1,883	0.11%
2023/07/06	5	59.20	0	0.00	58.70	5	1,903	0.26%
2023/07/05	2.1	60.53	3	61.27	60.60	-0.9	1,887	-0.05%
2023/07/04	0	0.00	4	61.30	62.40	-4	1,879	-0.22%
2023/07/03	1	60.50	0	0.00	60.40	1	1,872	0.05%
2023/06/30	0	0.00	3	60.70	60.90	-3	1,913	-0.16%
2023/06/29	0	0.00	0.1	59.60	59.20	-0.1	1,905	-0.01%
2023/06/27	2	59.65	0.4	59.50	59.60	1.6	1,831	0.09%
2023/06/26	3	61.40	1	62.10	60.70	2	1,812	0.11%
2023/06/20	2	61.20	0	61.57	61.20	2	1,791	0.11%
2023/06/19	1.1	62.31	0	0.00	62.40	1.1	1,775	0.06%
2023/06/15	5	61.40	0	0.00	61.70	5	1,702	0.29%
2023/06/14	5	61.80	2	61.90	61.80	3	1,690	0.18%
2023/06/13	7	60.39	22	61.32	61.40	-15	1,664	-0.90%
2023/06/08	0	0.00	0	60.50	60.70	0	1,592	0.00%
2023/06/07	2	61.15	0	0.00	61.20	2	1,577	0.13%
2023/06/06	1	60.40	0	0.00	61.30	1	1,548	0.06%
2023/06/02	2	62.50	11	62.32	62.70	-9	1,490	-0.60%
2023/06/01	6	60.33	5	61.54	61.70	1	1,344	0.07%
2023/05/22	0	0.00	0.3	51.20	51.10	-0.3	1,017	-0.03%
2023/05/18	1	50.90	1	50.70	50.70	0	999	0.00%
2023/05/09	0	0.00	1	48.50	48.60	-1	965	-0.10%
2023/04/24	5	51.90	0	0.00	51.80	5	894	0.56%
2023/04/19	0	0.00	1	55.60	55.50	-1	857	-0.12%
2023/04/18	1	55.20	0	0.00	54.70	1	835	0.12%
2023/04/17	0	0.00	6	54.92	55.00	-6	821	-0.73%
2023/04/14	1	54.30	0	0.00	54.00	1	792	0.13%
2023/04/13	5	53.70	0	0.00	53.90	5	778	0.64%
2023/03/31	0.3	53.29	2	52.90	51.60	-1.7	564	-0.30%
2023/03/29	0	0.00	0	50.70	49.90	0	468	0.00%
2023/03/28	0	51.00	0	0.00	50.70	0	463	0.00%
2023/03/24	0	51.10	0	0.00	51.10	0	449	0.00%
2023/03/23	0	50.50	0	0.00	50.50	0	430	0.00%
2023/03/21	0	0.00	1	50.10	50.00	-1	415	-0.24%
2023/03/14	0	48.78	0	0.00	48.90	0	381	0.00%
2023/03/07	0	49.30	1	49.60	49.55	-1	354	-0.28%
2023/03/06	1	48.90	0	0.00	48.80	1	333	0.30%
2023/03/03	0	0.00	1	48.75	48.95	-1	328	-0.30%
2023/02/24	2	47.83	0	0.00	47.60	2	297	0.67%
2023/02/23	0	0.00	2	46.95	47.20	-2	281	-0.71%
2023/02/22	2	46.40	0	0.00	46.40	2	264	0.76%
2023/02/10	1	45.10	1	45.10	44.95	0	225	0.00%
2023/02/01	0	0.00	1	44.20	44.25	-1	203	-0.49%
2022/11/25	1	42.05	0	0.00	41.70	1	312	0.32%
2022/09/15	0	0.00	3	40.98	40.75	-3	204	-1.47%
2022/08/30	0	0.00	5	40.50	40.30	-5	227	-2.20%
2022/08/29	5	40.00	0	0.00	40.05	5	227	2.20%
2022/08/26	0	0.00	8	40.42	40.60	-8	229	-3.48%
2022/08/25	0	0.00	2	40.35	40.30	-2	229	-0.87%
2022/08/23	5	40.10	0	0.00	40.10	5	243	2.05%
2022/08/19	5	40.20	0	0.00	40.75	5	245	2.04%
2022/08/15	1	40.30	0	0.00	40.70	1	243	0.41%
2022/08/02	0	0.00	1	40.55	40.20	-1	238	-0.42%
2022/07/08	0	0.00	0	36.40	36.60	0	320	0.00%
2022/07/07	0	0.00	0	35.20	36.05	0	324	0.00%
2022/06/06	0	0.00	0	43.60	43.80	0	536	0.00%
2022/05/16	0	0.00	0	41.65	41.90	0	1,226	0.00%
2022/05/09	0	0.00	5	42.15	41.80	-5	1,259	-0.40%
2022/04/22	5	42.80	3	42.90	42.70	2	1,258	0.16%
2022/04/21	0	0.00	1	43.30	43.25	-1	1,261	-0.08%
2022/04/20	1	43.95	0	0.00	43.70	1	1,258	0.08%
2022/04/11	0	0.00	0	43.60	41.60	0	1,240	0.00%
2022/03/30	2	47.50	1	47.65	47.75	1	1,274	0.08%
2022/03/29	0	47.60	0	0.00	47.40	0	1,278	0.00%
2022/03/28	0	0.00	1	47.45	47.45	-1	1,315	-0.08%
2022/03/25	1	47.85	0	0.00	47.30	1	1,312	0.08%
2022/03/24	0	48.30	0	0.00	48.05	0	1,302	0.00%
2022/03/23	0	49.10	0	0.00	48.30	0	1,301	0.00%
2022/03/15	1	47.00	0	0.00	46.80	1	1,321	0.08%
2022/03/14	5	47.55	0	0.00	47.65	5	1,324	0.38%
2022/03/09	0	0.00	0.1	46.20	46.15	-0.1	1,336	-0.01%
2022/03/01	0	0.00	2	50.10	50.00	-2	1,300	-0.15%
2022/02/24	0	0.00	6	49.30	49.05	-6	1,267	-0.47%
2022/02/22	3	50.18	4	50.20	50.60	-1	1,280	-0.08%
2022/02/21	1	51.00	0	0.00	50.80	1	1,250	0.08%
2022/02/18	8.1	49.58	3	50.90	51.00	5.1	1,122	0.45%
2022/02/14	0	0.00	5	46.50	47.00	-5	881	-0.57%
2022/01/19	0	0.00	5	45.50	45.35	-5	931	-0.54%
2022/01/14	5	45.10	5	45.00	45.00	0	933	0.00%
2022/01/13	2	45.55	0	0.00	45.70	2	928	0.22%
2022/01/12	1	45.15	0	0.00	45.30	1	926	0.11%
2022/01/11	4	45.44	0	0.00	45.25	4	928	0.43%
2021/12/28	2	47.40	0	0.00	47.40	2	855	0.23%
2021/12/21	0	0.00	2	46.70	46.60	-2	767	-0.26%
2021/12/20	1	46.00	0	0.00	46.30	1	769	0.13%
2021/12/17	1	46.80	0	0.00	46.20	1	768	0.13%
2021/12/13	0	0.00	1	47.25	47.70	-1	739	-0.14%
2021/12/08	1	46.80	0	0.00	46.85	1	711	0.14%
2021/12/03	0	0.00	3	46.45	47.00	-3	695	-0.43%
2021/12/01	0	0.00	3	45.10	45.80	-3	662	-0.45%
2021/11/30	0	0.00	2	44.80	44.80	-2	663	-0.30%
2021/11/29	0	0.00	2	44.30	44.10	-2	673	-0.30%
2021/11/23	3	46.45	0	0.00	45.85	3	680	0.44%
2021/11/22	0	0.00	3	48.45	46.90	-3	672	-0.45%
2021/11/18	0	0.00	1	46.65	47.00	-1	584	-0.17%
2021/11/16	1	46.60	2	46.40	46.10	-1	581	-0.17%
2021/11/15	0	0.00	1	46.10	45.95	-1	570	-0.18%
2021/11/05	0	0.00	1	44.80	44.85	-1	711	-0.14%
2021/11/02	5	45.00	0	0.00	44.45	5	1,168	0.43%
2021/11/01	2	44.35	2	44.70	44.90	0	1,362	0.00%
2021/10/29	0	0.00	10	43.50	43.40	-10	1,346	-0.74%
2021/10/08	1	41.50	0	0.00	41.40	1	1,683	0.06%
2021/09/30	10	41.50	0	0.00	41.85	10	1,884	0.53%
2021/09/17	2	43.30	0	0.00	43.35	2	2,448	0.08%
2021/09/14	0	0.00	1	43.75	43.60	-1	2,488	-0.04%
2021/09/09	0	0.00	2	43.55	43.30	-2	2,530	-0.08%
2021/09/07	2	43.40	0	0.00	43.15	2	2,542	0.08%
2021/09/03	6	44.45	0	0.00	44.45	6	2,556	0.23%
2021/09/02	2	45.10	2	44.73	44.25	0	2,564	0.00%
2021/09/01	3	44.97	3	44.88	45.10	0	2,563	0.00%
2021/08/30	2	44.25	2	43.73	43.60	0	2,584	0.00%
2021/08/27	2	43.98	2	43.88	43.80	0	2,607	0.00%
2021/08/26	9	43.85	0	0.00	43.80	9	2,623	0.34%
2021/08/25	2	44.20	3	44.13	44.25	-1	2,644	-0.04%
2021/08/24	2	45.00	2	43.58	43.55	0	2,676	0.00%
2021/08/23	2	44.75	3	44.57	44.70	-1	2,691	-0.04%
2021/08/19	0	0.00	1	43.10	43.15	-1	2,700	-0.04%
2021/08/18	6	43.84	5	43.88	44.75	1	2,712	0.04%
2021/08/17	1	44.05	2	43.40	43.50	-1	2,744	-0.04%
2021/08/16	6	43.41	6	43.21	43.85	0	2,760	0.00%
2021/08/13	0	0.00	1.6	44.01	43.15	-1.6	2,746	-0.06%
2021/08/12	1	46.20	1	45.55	45.55	0	2,719	0.00%
2021/08/11	1	47.25	2	46.98	46.15	-1	2,721	-0.04%
2021/08/10	1	48.45	1	48.05	47.70	0	2,706	0.00%
2021/08/09	3.2	51.38	3	50.35	49.90	0.2	2,679	0.01%
2021/08/06	34.4	53.31	4	53.68	53.30	30.4	2,593	1.17%
2021/08/05	6	52.17	0	0.00	52.40	6	2,360	0.25%
2021/07/26	0	0.00	1	50.50	50.80	-1	2,789	-0.04%
2021/07/23	0	0.00	2	51.00	50.00	-2	2,894	-0.07%
2021/07/16	1	50.50	0	0.00	50.60	1	4,008	0.02%
2021/07/14	0	0.00	2	49.90	50.20	-2	4,445	-0.04%
2021/07/13	4	50.35	0	0.00	49.05	4	4,417	0.09%
2021/07/12	7	49.42	0	0.00	49.20	7	4,432	0.16%
2021/07/08	0	0.00	1	48.80	48.80	-1	4,425	-0.02%
2021/07/06	0	0.00	1	51.20	50.20	-1	4,420	-0.02%
2021/07/05	1	52.00	0	0.00	51.40	1	4,426	0.02%
2021/06/30	0	0.00	20	50.70	50.60	-20	4,293	-0.47%
2021/06/29	20	49.45	3	47.95	49.45	17	4,156	0.41%
2021/06/28	2	47.05	0	0.00	49.45	2	4,093	0.05%
2021/06/11	1	45.80	0	46.10	45.80	1	4,224	0.02%
2021/06/07	0	0.00	0	46.55	45.90	0	4,270	0.00%
2021/06/04	0	0.00	0	47.00	46.90	0	4,255	0.00%
2021/06/02	0	0.00	2	45.75	45.70	-2	4,216	-0.05%
2021/06/01	2	46.60	0	0.00	46.55	2	4,192	0.05%
2021/05/28	0	0.00	1	44.70	45.15	-1	4,150	-0.02%
2021/05/17	0	0.00	2	39.25	38.80	-2	4,211	-0.05%
2021/05/11	0	0.00	2	44.40	44.60	-2	4,017	-0.05%
2021/05/04	5	49.90	10	52.34	51.60	-5	3,676	-0.14%
2021/05/03	0	0.00	10	57.80	54.60	-10	3,538	-0.28%
2021/04/29	10	56.20	8	54.60	56.40	2	3,373	0.06%
2021/04/28	2	56.70	0	0.00	56.00	2	3,251	0.06%
2021/04/27	4	56.00	5	56.50	55.90	-1	3,127	-0.03%
2021/04/26	18	57.96	12	57.78	58.00	6	2,931	0.20%
2021/04/23	5	53.20	0	48.05	53.50	5	2,468	0.20%
2021/04/21	8	48.89	19	49.15	49.40	-11	2,087	-0.53%
2021/04/20	29	46.90	13	47.62	47.65	16	1,811	0.88%
2021/04/06	0	0.00	1	43.60	43.60	-1	1,828	-0.05%
2021/04/01	0	0.00	1	43.20	43.30	-1	1,835	-0.05%
2021/03/31	0	0.00	1	43.10	43.10	-1	1,812	-0.06%
2021/03/30	1	42.95	1	43.10	43.45	0	1,807	0.00%
2021/03/24	0	42.80	0	0.00	42.30	0	1,747	0.00%
2021/03/23	0	43.15	0	0.00	42.70	0	1,742	0.00%
2021/03/18	1	42.20	0	0.00	42.25	1	1,646	0.06%
2021/03/17	1	42.80	0	0.00	42.60	1	1,666	0.06%
2021/03/12	0	41.32	0	0.00	41.35	0	1,576	0.00%
2021/03/11	0	41.35	30	41.20	41.15	-30	1,591	-1.89%
2021/03/10	0	40.85	0	0.00	40.80	0	1,583	0.00%
2021/03/09	0	41.20	0	0.00	40.65	0	1,611	0.00%
2021/03/08	0	41.95	0	0.00	40.65	0	1,733	0.00%
2021/03/05	0	41.70	0	0.00	40.55	0	1,799	0.00%
2021/03/03	0	41.40	0	0.00	41.45	0	1,810	0.00%
2021/02/26	0	0.00	5	41.75	41.90	-5	1,787	-0.28%
2021/02/25	0	41.95	0	0.00	42.10	0	1,776	0.00%
2021/02/24	0	42.00	0	0.00	41.55	0	1,748	0.00%
2021/02/23	0	0.00	7	41.38	41.80	-7	1,723	-0.41%
2021/02/22	0	0.00	5	41.78	41.75	-5	1,706	-0.29%
2021/02/19	1	41.50	0	0.00	41.75	1	1,679	0.06%
2021/02/04	0	38.10	0	0.00	37.95	0	1,564	0.00%
2021/02/03	5	37.86	0	0.00	37.75	5	1,564	0.32%
2021/01/29	3	38.85	0	0.00	38.25	3	1,576	0.19%
2021/01/28	10	38.85	0	0.00	38.65	10	1,575	0.63%
2021/01/25	2	38.80	0	0.00	39.05	2	1,551	0.13%
2021/01/21	2	39.10	0	0.00	39.00	2	1,544	0.13%
2021/01/20	0	0.00	2	40.10	38.85	-2	1,537	-0.13%
2021/01/19	5	40.06	0	0.00	39.95	5	1,527	0.33%
2021/01/18	0	0.00	3	39.60	39.80	-3	1,528	-0.20%
2021/01/15	11	40.50	0	0.00	40.25	11	1,526	0.72%
2021/01/14	7	41.57	0	0.00	41.65	7	1,497	0.47%
2021/01/13	0	0.00	20	41.80	41.80	-20	1,470	-1.36%
2021/01/12	25	43.92	13	44.02	42.10	12	1,434	0.84%
2021/01/11	0	0.00	4	40.80	41.70	-4	1,145	-0.35%
2021/01/08	3	38.95	0	0.00	38.90	3	1,019	0.29%
2021/01/04	2	39.25	0	0.00	39.10	2	999	0.20%
2020/12/25	0	0.00	3	39.20	39.35	-3	980	-0.31%
2020/12/24	3	39.35	0	0.00	39.25	3	977	0.31%
2020/12/10	4	40.00	0	0.00	40.00	4	892	0.45%
2020/12/07	2	39.40	2	39.40	39.50	0	850	0.00%
2020/12/03	0	0.00	3	39.60	39.70	-3	813	-0.37%
2020/12/01	3	38.65	0	0.00	39.80	3	678	0.44%
2020/11/30	0	39.70	0	0.00	37.55	0	612	0.00%
2020/11/19	0	0.00	6	36.84	36.90	-6	567	-1.06%
2020/11/10	0	0.00	2	35.50	35.70	-2	656	-0.30%
2020/11/09	0	39.80	0	0.00	35.85	0	695	0.00%
2020/09/08	0	0.00	1	36.35	36.30	-1	958	-0.10%
2020/08/24	2	37.68	0	0.00	37.85	2	1,201	0.17%
2020/08/19	1	37.60	5	37.30	37.35	-4	1,530	-0.26%
2020/08/14	1	39.15	0	0.00	39.20	1	1,622	0.06%
2020/08/13	1	39.10	0	0.00	39.10	1	1,632	0.06%
2020/08/07	2	41.65	2	41.95	41.65	0	1,711	0.00%
2020/08/04	2	42.85	0	0.00	42.90	2	1,796	0.11%
2020/07/31	4	42.65	0	0.00	43.05	4	1,865	0.21%
2020/07/10	1	44.00	0	0.00	43.75	1	2,521	0.04%
2020/06/30	2	43.40	0	0.00	43.40	2	2,656	0.08%
2020/06/22	2	47.48	0	0.00	47.25	2	2,696	0.07%
2020/06/08	0	0.00	10	48.73	48.20	-10	3,102	-0.32%
2020/06/02	0	0.00	10	49.90	50.10	-10	3,765	-0.27%
2020/05/28	2	51.40	15	53.19	49.50	-13	3,917	-0.33%
2020/05/27	15	50.70	1	50.00	52.00	14	3,725	0.38%
2020/05/22	10	48.73	1	49.25	47.55	9	3,626	0.25%
2020/05/21	0	0.00	1	47.35	48.35	-1	3,578	-0.03%
2020/05/19	1	47.55	0	0.00	47.40	1	3,533	0.03%
2020/05/18	2	48.70	1	49.35	47.90	1	3,531	0.03%
2020/05/14	2	48.20	0	0.00	47.40	2	3,523	0.06%
2020/05/12	1	46.55	0	0.00	46.60	1	3,526	0.03%
2020/05/11	5	47.64	0	0.00	47.35	5	3,528	0.14%
2020/05/08	5	49.00	4	48.80	48.70	1	3,490	0.03%
2020/05/07	5	48.95	0	0.00	49.00	5	3,481	0.14%
2020/05/06	1	48.35	0	0.00	48.80	1	3,469	0.03%
2020/05/05	2	47.70	0	0.00	47.30	2	3,435	0.06%
2020/04/30	0	0.00	2	47.40	47.20	-2	3,463	-0.06%
2020/04/29	0	0.00	2	47.35	47.60	-2	3,463	-0.06%
2020/04/28	1	47.15	0	0.00	47.15	1	3,461	0.03%
2020/04/27	0	0.00	1	46.55	46.60	-1	3,462	-0.03%
2020/04/22	5	45.44	2	46.10	46.70	3	3,621	0.08%
2020/04/21	6	47.82	3	46.47	45.40	3	3,585	0.08%
2020/04/17	0	0.00	1	42.30	41.80	-1	3,414	-0.03%
2020/04/07	0	0.00	1	38.50	39.10	-1	3,477	-0.03%
2020/04/01	0	0.00	1	35.90	36.50	-1	3,511	-0.03%
2020/03/31	1	37.00	0	0.00	36.05	1	3,533	0.03%
2020/03/20	30	32.90	10	32.10	33.25	20	3,876	0.52%
2020/03/19	15	30.63	35	30.88	30.25	-20	3,869	-0.52%
2020/03/17	0	0.00	1	37.00	35.70	-1	3,765	-0.03%
2020/03/16	1	37.60	0	0.00	36.90	1	3,727	0.03%
2020/03/13	0	40.50	0	0.00	40.35	0	3,670	0.00%
2020/03/12	0	0.00	1	44.15	41.50	-1	3,600	-0.03%
2020/03/10	1	46.40	1	46.80	47.45	0	3,515	0.00%
2020/03/09	1	48.55	1	47.70	46.85	0	3,372	0.00%
2020/03/06	4	48.09	2	48.75	47.65	2	3,238	0.06%
2020/03/05	0	0.00	3	46.65	46.65	-3	2,797	-0.11%
2020/03/03	0	0.00	1	42.55	41.80	-1	2,583	-0.04%
2020/02/27	1	41.55	0	0.00	41.10	1	2,549	0.04%
2020/02/19	0	44.00	0	0.00	44.00	0	2,458	0.00%
2020/02/17	0	0.00	3	45.75	45.40	-3	2,429	-0.12%
2020/02/13	6	45.00	0	0.00	43.80	6	2,346	0.26%
2020/02/06	0	43.75	0	0.00	43.80	0	2,368	0.00%
2020/01/30	0	0.00	1	42.25	42.05	-1	2,186	-0.05%
2020/01/20	3	48.30	2	47.50	46.70	1	2,126	0.05%
2019/12/18	0	0.00	1	42.55	41.70	-1	1,028	-0.10%
2019/12/17	0	0.00	2	41.10	41.60	-2	834	-0.24%
2019/12/13	10	38.05	10	37.65	37.75	0	618	0.00%
2019/12/05	0	0.00	3	37.20	38.30	-3	528	-0.57%
2019/12/03	0	0.00	2	36.50	36.65	-2	478	-0.42%
2019/11/22	0	0.00	5	37.00	36.70	-5	468	-1.07%
2019/11/21	5	36.70	0	0.00	36.55	5	459	1.09%
2019/11/06	1	36.15	0	0.00	36.00	1	377	0.27%
2019/11/05	6	36.72	2	37.53	36.35	4	355	1.12%
2019/11/04	0	0.00	1	35.85	35.85	-1	239	-0.42%
2019/09/19	1	32.65	0	0.00	32.60	1	353	0.28%
2019/09/02	0	0.00	1	33.05	33.00	-1	335	-0.30%
2019/08/26	0	32.60	0	0.00	32.75	0	323	0.00%
2019/08/23	0	0.00	1	32.90	32.90	-1	320	-0.31%
2019/07/23	0	0.00	1	32.00	32.10	-1	246	-0.40%
2019/07/19	1	31.80	0	0.00	31.70	1	242	0.41%
2019/07/10	0	0.00	5	30.85	30.85	-5	184	-2.71%
2019/06/03	1	32.20	0	0.00	32.35	1	242	0.41%
2019/05/14	0	0.00	5	31.85	32.10	-5	470	-1.06%
2019/05/03	0	0.00	1	34.10	34.15	-1	456	-0.22%
2019/04/15	0	34.10	0	0.00	34.30	0	441	0.00%
2019/04/12	0	34.00	0	0.00	34.00	0	440	0.00%
2019/03/12	0	33.90	0	0.00	33.85	0	396	0.00%
2019/03/11	0	33.90	0	0.00	33.85	0	394	0.00%
2019/03/06	1	36.05	0	0.00	36.10	1	352	0.29%
2019/03/05	0	35.70	0	0.00	35.70	0	277	0.00%
2019/02/27	0	0.00	2	34.15	34.25	-2	231	-0.86%
2019/01/08	0	28.90	0	0.00	28.85	0	176	0.00%
2018/12/06	1	29.25	0	0.00	29.40	1	220	0.45%
2018/11/29	1	30.10	1	30.25	30.10	0	223	0.00%
2018/11/19	0	0.00	5	29.30	29.45	-5	233	-2.14%
2018/11/15	1	28.85	0	0.00	29.25	1	227	0.44%
2018/10/17	0	27.25	0	0.00	27.00	0	237	0.00%
2018/10/16	0	27.40	0	0.00	27.10	0	237	0.00%
2018/10/12	5	27.70	0	0.00	27.75	5	229	2.17%
2018/10/09	1	31.20	0	0.00	31.05	1	219	0.45%
2018/09/03	2	36.65	0	0.00	36.65	2	358	0.56%
2018/08/16	0	0.00	2	36.50	36.55	-2	488	-0.41%
2018/08/10	1	37.00	0	0.00	36.90	1	530	0.19%
2018/07/27	1	37.65	0	0.00	37.65	1	633	0.16%
2018/07/06	0	0.00	2	36.20	36.45	-2	667	-0.30%
2018/07/02	1	37.65	0	0.00	37.65	1	669	0.15%
2018/06/29	1	37.50	0	0.00	37.50	1	669	0.15%
2018/06/28	1	37.55	0	0.00	37.55	1	671	0.15%
2018/06/27	1	37.75	0	0.00	37.75	1	671	0.15%
2018/06/22	1	40.25	10	40.21	40.15	-9	617	-1.46%
2018/06/05	0	0.00	1	41.20	41.05	-1	662	-0.15%
2018/05/31	2	41.65	2	41.45	41.50	0	748	0.00%
2018/05/25	0	0.00	1	40.50	40.35	-1	734	-0.14%
2018/05/23	2	40.73	10	40.80	40.70	-8	769	-1.04%
2018/05/22	0	0.00	1	40.80	40.50	-1	750	-0.13%
2018/05/16	4	40.25	5	40.70	40.60	-1	700	-0.14%
2018/05/14	0	0.00	1	39.55	39.65	-1	674	-0.15%
2018/04/24	1	39.35	0	0.00	38.60	1	643	0.16%
2018/03/29	1	40.50	0	0.00	40.50	1	635	0.16%
2018/03/26	10	40.00	0	0.00	40.30	10	642	1.56%
2018/03/22	0	0.00	3	40.95	40.20	-3	629	-0.48%
2018/03/20	0	0.00	2	41.30	41.30	-2	602	-0.33%
2018/03/19	0	0.00	2	40.75	40.65	-2	579	-0.35%
2018/03/12	0	40.05	0	0.00	40.05	0	550	0.00%
2018/03/08	5	40.70	0	0.00	40.15	5	543	0.92%
2018/02/23	0	0.00	2	38.40	38.40	-2	382	-0.52%
2018/02/12	2	37.35	0	0.00	37.35	2	400	0.50%
2018/01/08	1	38.75	0	0.00	38.65	1	670	0.15%