台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
綠電 (8440)籌碼相關-華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12038.49038.5037.6001640.02%
2025/02/11038.9500.0038.9001620.00%
2025/02/10037.70037.7037.7001310.00%
2025/02/06133.3000.0034.0011560.64%
2025/01/22033.5000.0033.5501590.00%
2025/01/21033.0000.0033.3501610.00%
2025/01/1600.00033.7534.0001680.00%
2024/12/03040.5000.0041.3003840.00%
2024/11/1400.00042.3542.0009460.00%
2024/11/12043.7500.0042.8009900.00%
2024/10/3000.00243.3543.75-21,160-0.17%
2024/10/24143.9500.0043.8011,5120.07%
2024/10/2300.00145.4044.70-11,560-0.06%
2024/10/180.143.1000.0043.000.12,0730.00%
2024/10/17144.1000.0044.1012,0750.05%
2024/09/2700.00047.7547.3002,2380.00%
2024/09/1300.00146.6546.60-12,704-0.04%
2024/09/12146.2000.0046.2012,7020.04%
2024/09/0400.00148.5549.25-12,671-0.04%
2024/09/0300.00150.7050.70-12,662-0.04%
2024/09/02153.7000.0050.6012,6570.04%
2024/08/3000.00150.7050.50-12,627-0.04%
2024/08/28251.7000.0051.7022,6100.08%
2024/08/26151.6000.0052.0012,5890.04%
2024/08/23152.50153.3053.8002,5600.00%
2024/08/21454.982755.9754.00-232,474-0.93%
2024/08/20553.74654.3854.90-12,252-0.04%
2024/08/1900.00050.0049.9502,1330.00%
2024/08/16151.30151.9050.6002,1220.00%
2024/08/15251.40251.8050.5002,1130.00%
2024/08/1300.00051.0050.1002,0750.00%
2024/08/0919.150.152350.8550.10-42,053-0.19%
2024/08/081547.841648.8248.15-12,019-0.05%
2024/08/0600.00243.4843.70-21,960-0.10%
2024/08/0500.00146.9546.65-11,925-0.05%
2024/08/021552.88451.8051.80111,9140.57%
2024/08/012855.591855.3654.50101,9100.52%
2024/07/311455.102657.6053.80-121,868-0.64%
2024/07/301250.121152.2556.2011,7170.06%
2024/07/291953.33552.9051.10141,6490.85%
2024/07/26152.80153.7055.3001,5790.00%
2024/07/236359.355361.7156.50101,5340.65%
2024/07/22260.35261.1061.1001,1690.00%
2024/07/04158.9000.0058.5011,4920.07%
2024/07/02355.6000.0059.9031,3500.22%
2024/07/01153.40154.5054.5001,2720.00%
2024/06/28157.5000.0057.0011,2230.08%
2024/05/16041.9500.0042.3008090.00%
2024/05/1500.00541.8041.55-5804-0.62%
2024/05/07543.0000.0042.8557770.64%
2024/05/06040.8500.0043.0007600.00%
2024/05/03041.2000.0040.8507480.00%
2024/04/17047.700.147.5545.250677-0.01%
2024/04/162.145.86246.1045.850.15080.01%
2024/04/15040.9000.0043.0003270.00%
2024/04/1200.00038.9539.1002770.00%
2024/04/10039.5000.0039.0002750.00%
2024/04/09039.15139.5539.60-1274-0.36%
2024/03/2700.00039.1539.0002630.00%
2024/03/26039.7000.0038.9002600.00%
2024/03/25039.13039.2539.5002570.00%
2024/03/20038.90138.2538.10-1249-0.40%
2024/03/18039.00238.5538.75-2249-0.80%
2024/03/14039.0500.0038.5002490.00%
2024/03/13038.9300.0038.6002500.00%
2024/03/11038.0300.0037.3502750.00%
2024/03/08038.2500.0037.0002770.00%
2024/03/06038.9500.0038.8002750.00%
2024/03/01039.5500.0039.3502680.00%
2024/02/29039.3500.0039.9502640.00%
2024/02/27039.9000.0038.6002560.00%
2024/02/26039.0000.0039.4002490.00%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音