大田 (8924)-華南永昌-三重券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
77.4
漲跌
▼1.6
漲幅
-2.03%
成交量
179張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	79.00	0	0.00	79.00	2	67	2.98%
2024/11/06	0	0.00	0	81.80	81.80	0	87	-0.03%
2024/11/04	1	82.50	0	0.00	82.30	1	92	1.08%
2024/11/01	0	82.70	0	0.00	82.40	0	100	0.02%
2024/09/30	0	0.00	1	85.10	84.90	-1	113	-0.88%
2024/09/26	0	84.00	0	0.00	84.00	0	113	0.02%
2024/09/23	0	0.00	3	83.60	83.20	-3	113	-2.65%
2024/09/12	4	82.08	0	0.00	82.40	4	116	3.44%
2024/09/03	0.1	89.20	0	0.00	89.10	0.1	117	0.09%
2024/08/05	0	0.00	0.1	84.30	82.60	-0.1	162	-0.05%
2024/07/09	0.1	90.71	0	0.00	91.00	0.1	171	0.05%
2024/07/05	0	91.50	0	0.00	91.40	0	170	0.01%
2024/06/21	0	90.60	0	0.00	90.20	0	164	0.01%
2024/06/05	0	0.00	1	92.60	92.60	-1	148	-0.68%
2024/06/04	0	0.00	1	93.00	92.90	-1	145	-0.69%
2024/05/17	0	0.00	1	92.90	92.90	-1	139	-0.71%
2024/05/09	0	0.00	1	93.70	94.00	-1	137	-0.73%
2024/05/07	5	91.90	1	91.60	92.30	4	125	3.19%
2024/04/30	1	88.40	0	0.00	88.40	1	114	0.87%
2024/04/19	0	0.00	10	86.30	86.80	-10	117	-8.52%
2024/02/26	1	92.20	0	0.00	91.60	1	107	0.93%
2024/02/01	0	0.00	2	89.40	89.30	-2	90	-2.20%
2024/01/25	0	0.00	1	90.00	89.70	-1	94	-1.06%
2024/01/18	1	88.10	0	0.00	88.10	1	92	1.08%
2024/01/17	2	88.60	0	0.00	88.60	2	91	2.18%
2024/01/16	1	89.50	0	0.00	89.50	1	91	1.10%
2024/01/09	5	90.56	0	0.00	90.20	5	94	5.28%
2023/12/20	1	88.10	1	88.10	88.10	0	170	0.00%
2023/11/02	0	0.00	1	86.20	86.20	-1	232	-0.43%
2023/10/20	1	85.20	0	0.00	87.10	1	257	0.39%
2023/10/16	0	85.30	0	0.00	85.10	0	261	0.01%
2023/08/24	0	85.80	0	0.00	85.50	0	297	0.01%
2023/08/16	0	83.80	0	0.00	83.70	0	379	0.01%
2023/08/15	1	85.10	0	0.00	84.30	1	400	0.25%
2023/08/14	0	82.70	0	0.00	83.40	0	409	0.00%
2023/08/11	0.1	86.37	0	0.00	85.60	0.1	410	0.02%
2023/08/08	0	89.80	0	0.00	89.20	0	418	0.01%
2023/08/04	0	90.20	27	89.60	90.00	-27	464	-5.81%
2023/08/02	0	90.90	0	0.00	90.40	0	467	0.01%
2023/07/28	0	92.60	0	0.00	92.00	0	474	0.01%
2023/07/27	0	92.40	0	0.00	92.60	0	476	0.00%
2023/07/26	1	92.40	0	0.00	92.30	1	479	0.21%
2023/07/12	0.1	92.90	0	0.00	92.80	0.1	503	0.02%
2023/07/05	0	96.20	0	0.00	95.90	0	553	0.00%
2023/06/20	1	94.40	0	0.00	94.70	1	565	0.18%
2023/06/19	1	95.60	0	0.00	95.30	1	569	0.18%
2023/06/15	2	95.30	0	0.00	96.40	2	576	0.35%
2023/06/13	0	93.40	0	0.00	93.40	0	587	0.01%
2023/06/12	0	93.10	0	0.00	93.20	0	595	0.00%
2023/06/09	0	94.10	0	0.00	93.70	0	594	0.01%
2023/06/08	0.2	95.30	0	0.00	95.20	0.2	601	0.03%
2023/06/06	0.1	95.26	0	0.00	94.10	0.1	612	0.02%
2023/06/05	0	96.60	0	0.00	95.50	0	676	0.00%
2023/06/02	0	96.60	0	0.00	96.00	0	687	0.00%
2023/05/31	0	97.80	0	0.00	97.20	0	737	0.00%
2023/05/30	0	0.00	17	97.02	97.00	-17	762	-2.23%
2023/05/29	0	0.00	1	98.70	98.70	-1	776	-0.13%
2023/05/26	1	99.40	0	0.00	99.30	1	821	0.12%
2023/05/25	1	99.50	0	0.00	99.00	1	857	0.12%
2023/05/23	0	0.00	8	114.50	114.50	-8	831	-0.96%
2023/05/22	1	112.00	5	113.00	113.00	-4	802	-0.50%
2023/05/16	1	107.50	0	0.00	108.00	1	750	0.13%
2023/05/15	4	108.00	0	0.00	107.00	4	743	0.54%
2023/05/11	0	0.00	1	104.50	104.50	-1	740	-0.14%
2023/05/10	1	107.50	0	0.00	107.50	1	725	0.14%
2023/05/02	1	119.50	0	0.00	119.50	1	678	0.15%
2023/04/26	12	119.71	0	0.00	119.50	12	674	1.78%
2023/04/12	2	125.50	0	0.00	126.00	2	648	0.31%
2023/04/11	1	126.50	0	0.00	126.50	1	636	0.16%
2023/03/13	6	134.42	0	0.00	134.00	6	572	1.05%
2023/03/08	9	135.06	1	134.50	134.00	8	539	1.48%
2023/03/06	2	138.00	0	0.00	139.50	2	447	0.45%
2023/03/03	1	136.00	0	0.00	137.00	1	422	0.24%
2023/02/24	2	130.00	2	130.00	130.00	0	347	0.00%
2023/02/01	0	0.00	1	119.00	120.50	-1	336	-0.30%
2023/01/31	1	117.50	0	0.00	117.50	1	337	0.30%
2022/11/25	0	0.00	1	118.00	117.00	-1	372	-0.27%
2022/11/24	1	114.50	0	0.00	114.50	1	371	0.27%
2022/11/23	1	114.50	1	116.00	115.00	0	377	0.00%
2022/11/22	1	114.50	1	116.50	116.00	0	379	0.00%
2022/10/14	0	0.00	2	93.90	93.00	-2	463	-0.43%
2022/10/12	1	96.70	0	0.00	96.50	1	458	0.22%
2022/10/04	0	0.00	1	104.00	103.50	-1	453	-0.22%
2022/09/30	0	0.00	1	101.00	102.50	-1	462	-0.22%
2022/09/27	0	0.00	2	100.00	102.50	-2	457	-0.44%
2022/08/15	1	117.50	1	118.50	118.50	0	635	0.00%
2022/08/12	0	0.00	5	118.00	119.50	-5	629	-0.79%
2022/08/11	11	117.64	6	117.08	117.00	5	625	0.80%
2022/07/06	0	0.00	7	104.00	101.50	-7	615	-1.14%
2022/06/23	7	106.50	1	109.50	108.00	6	586	1.02%
2022/06/21	0	0.00	8	118.56	119.50	-8	559	-1.43%
2022/06/17	13	123.31	7	123.36	123.50	6	537	1.12%
2022/06/16	1	138.00	0	0.00	138.00	1	516	0.19%
2022/06/15	1	141.00	0	0.00	141.00	1	488	0.20%
2022/04/25	0	0.00	30	143.00	142.00	-30	707	-4.24%
2022/04/15	2	146.00	6	146.00	146.50	-4	720	-0.56%
2022/04/14	36	147.50	0	0.00	146.50	36	726	4.96%
2022/04/11	0	0.00	1	143.50	143.00	-1	762	-0.13%
2022/04/07	0	0.00	5	145.00	144.50	-5	764	-0.65%
2022/03/22	0	142.50	0	0.00	141.50	0	757	0.00%
2022/03/08	2	141.50	0	0.00	139.50	2	789	0.25%
2022/03/04	4	151.88	0	0.00	149.00	4	754	0.53%
2022/02/11	5	149.70	0	0.00	149.50	5	741	0.67%
2022/01/18	0	0.00	1	143.00	144.50	-1	967	-0.10%
2022/01/11	1	141.00	0	0.00	141.50	1	1,084	0.09%
2022/01/10	6	144.00	0	0.00	145.00	6	1,108	0.54%
2022/01/07	1	148.50	0	0.00	146.50	1	1,131	0.09%
2022/01/05	1	154.00	0	0.00	152.50	1	1,151	0.09%
2022/01/03	5	150.50	0	0.00	150.50	5	1,136	0.44%
2021/12/24	1	147.50	0	0.00	147.50	1	1,310	0.08%
2021/11/22	1	160.00	0	0.00	159.50	1	1,531	0.07%
2021/11/19	3	162.00	0	0.00	161.50	3	1,537	0.20%
2021/11/18	1	163.00	0	0.00	163.00	1	1,542	0.06%
2021/11/03	1	170.00	1	170.50	170.00	0	1,750	0.00%
2021/11/01	7	179.36	7	181.86	184.00	0	1,829	0.00%
2021/10/28	4	173.13	4	174.50	175.00	0	2,050	0.00%
2021/10/25	1	170.00	1	172.00	170.00	0	2,095	0.00%
2021/10/22	1	168.00	0	0.00	168.00	1	2,090	0.05%
2021/10/06	0	0.00	1	155.00	155.50	-1	2,226	-0.04%
2021/08/05	1	175.50	0	0.00	173.00	1	4,578	0.02%
2021/08/03	0	0.00	2	176.50	178.00	-2	4,461	-0.04%
2021/07/30	1	169.00	3	171.83	163.50	-2	4,456	-0.04%
2021/07/16	1	167.50	0	0.00	167.50	1	4,880	0.02%
2021/07/12	0	0.00	1	168.00	167.50	-1	4,848	-0.02%
2021/07/07	0	0.00	50	171.13	167.50	-50	4,866	-1.03%
2021/07/06	4	171.38	0	0.00	171.00	4	4,884	0.08%
2021/07/01	11	172.14	0	0.00	167.00	11	5,264	0.21%
2021/06/29	10	172.85	0	0.00	172.50	10	5,235	0.19%
2021/06/28	30	170.00	0	0.00	178.50	30	5,183	0.58%
2021/06/16	1	162.50	1	160.50	160.50	0	4,923	0.00%
2021/06/07	2	162.75	2	160.25	160.00	0	4,868	0.00%
2021/06/03	0	0.00	0.1	158.00	159.00	-0.1	4,871	0.00%
2021/06/02	0.1	155.00	0	0.00	154.50	0.1	5,008	0.00%
2021/06/01	1	153.00	1	157.00	155.00	0	5,359	0.00%
2021/05/28	0	0.00	1	142.50	145.00	-1	5,580	-0.02%
2021/05/27	1	139.50	2	141.00	139.50	-1	5,585	-0.02%
2021/05/25	2	134.00	2	132.50	134.00	0	5,430	0.00%
2021/05/19	2	118.50	0	0.00	118.00	2	5,600	0.04%
2021/04/28	0	0.00	1	130.50	126.00	-1	5,355	-0.02%
2021/04/27	1	129.00	1	130.00	126.50	0	5,307	0.00%
2021/04/26	1	128.50	2	125.00	129.50	-1	5,238	-0.02%
2021/04/22	0	0.00	1	125.50	120.50	-1	5,083	-0.02%
2021/04/21	0	0.00	10	115.00	120.50	-10	4,913	-0.20%
2021/04/15	1	114.50	0	116.00	116.00	1	4,828	0.02%
2021/04/13	2	111.00	2	115.00	110.50	0	4,796	0.00%
2021/04/12	1	115.00	1	111.50	113.00	0	4,770	0.00%
2021/04/09	0	0.00	15	114.47	115.00	-15	4,730	-0.32%
2021/04/08	0	0.00	1	113.00	113.00	-1	4,639	-0.02%
2021/04/07	1	114.00	0	0.00	116.50	1	4,356	0.02%
2021/04/06	2	106.00	0	0.00	106.00	2	4,252	0.05%
2021/03/29	0	0.00	78	93.08	95.00	-78	4,063	-1.92%
2021/03/26	0	0.00	1	92.00	92.30	-1	4,005	-0.02%
2021/03/22	0	0.00	1	92.00	92.00	-1	3,904	-0.03%
2021/03/08	0	0.00	1	90.00	86.50	-1	3,460	-0.03%
2021/03/05	3	97.73	1	98.00	90.60	2	3,252	0.06%
2021/03/04	6	88.47	5	92.00	92.00	1	2,812	0.04%
2021/03/03	7	83.33	6	85.68	86.70	1	2,551	0.04%
2021/03/02	1	86.20	4	86.80	81.50	-3	2,400	-0.12%
2021/02/26	1	83.70	1	83.50	83.60	0	2,330	0.00%
2021/02/25	1	82.80	57	82.23	81.70	-56	2,267	-2.47%
2021/02/24	0	0.00	1	79.70	79.60	-1	2,215	-0.05%
2021/02/23	2	80.70	3	80.10	79.70	-1	2,362	-0.04%
2021/02/22	3	78.10	7	77.61	79.00	-4	2,348	-0.17%
2021/02/19	4	78.18	14	75.54	78.50	-10	2,289	-0.44%
2021/02/18	15	71.63	4	71.08	73.40	11	2,039	0.54%
2021/02/17	30	66.76	1	66.30	66.80	29	1,872	1.55%
2021/02/05	2	66.35	4	66.70	66.10	-2	1,861	-0.11%
2021/02/03	15	67.48	2	66.90	63.50	13	1,818	0.71%
2021/02/02	15	64.40	0	0.00	64.40	15	1,756	0.85%
2021/01/29	1	64.80	2	64.75	62.30	-1	1,858	-0.05%
2021/01/27	0	0.00	3	64.17	63.60	-3	1,814	-0.17%
2021/01/26	0	0.00	4	62.00	61.80	-4	1,737	-0.23%
2021/01/12	0	0.00	1	60.80	60.00	-1	1,925	-0.05%
2021/01/08	4	61.90	0	0.00	62.10	4	1,984	0.20%
2021/01/07	1	63.00	0	0.00	62.70	1	2,004	0.05%
2021/01/06	0	0.00	2	61.80	62.50	-2	2,055	-0.10%
2020/12/21	1	60.30	1	60.70	60.40	0	2,942	0.00%
2020/12/16	1	60.30	0	0.00	60.50	1	3,068	0.03%
2020/12/10	1	60.90	0	0.00	60.90	1	3,250	0.03%
2020/12/09	3	61.50	0	0.00	61.20	3	3,436	0.09%
2020/12/07	1	62.60	0	0.00	62.80	1	3,749	0.03%
2020/12/04	1	65.00	1	64.10	63.50	0	3,920	0.00%
2020/12/03	3	63.67	1	64.30	64.30	2	4,048	0.05%
2020/12/02	2	62.45	0	0.00	62.30	2	4,163	0.05%
2020/12/01	1	62.80	1	62.80	62.80	0	4,411	0.00%
2020/11/30	2	63.55	1	64.10	63.60	1	4,558	0.02%
2020/11/27	1	63.60	0	0.00	63.50	1	4,596	0.02%
2020/11/26	1	63.50	0	0.00	63.50	1	4,607	0.02%
2020/11/24	2	63.75	11	63.66	63.50	-9	4,626	-0.19%
2020/11/20	17	68.89	11	67.67	65.10	6	4,527	0.13%
2020/11/18	1	65.50	4	65.50	64.00	-3	4,269	-0.07%
2020/11/16	0	0.00	5	63.20	63.10	-5	4,189	-0.12%
2020/11/09	11	64.65	5	64.76	65.80	6	4,039	0.15%
2020/11/06	3	63.13	0	0.00	63.50	3	3,986	0.08%
2020/10/29	3	60.47	1	58.80	60.50	2	3,868	0.05%
2020/10/26	1	62.00	1	61.90	61.00	0	3,767	0.00%
2020/10/23	0	0.00	1	62.30	62.40	-1	3,743	-0.03%
2020/10/22	2	62.60	0	0.00	61.50	2	3,718	0.05%
2020/10/21	0	0.00	1	62.10	62.30	-1	3,630	-0.03%
2020/10/16	1	61.10	0	0.00	60.80	1	3,575	0.03%
2020/10/14	0	0.00	2	64.40	64.50	-2	3,492	-0.06%
2020/10/13	1	62.30	0	0.00	62.00	1	3,419	0.03%
2020/10/12	0	0.00	3	64.40	63.70	-3	3,376	-0.09%
2020/10/08	1	63.70	0	0.00	63.40	1	3,326	0.03%
2020/10/07	3	64.00	5	64.82	64.50	-2	3,261	-0.06%
2020/10/06	3	63.30	4	62.88	64.50	-1	3,103	-0.03%
2020/10/05	12	60.78	3	62.07	60.90	9	2,928	0.31%
2020/09/16	1	61.00	1	58.80	58.20	0	2,220	0.00%
2020/09/15	5	59.26	0	0.00	60.20	5	2,149	0.23%
2020/09/14	0	0.00	5	60.54	59.00	-5	2,074	-0.24%
2020/09/11	2	66.00	4	62.53	61.20	-2	1,876	-0.11%
2020/09/09	0	0.00	2	55.95	57.00	-2	1,479	-0.14%
2020/09/08	2	55.00	0	0.00	55.00	2	1,292	0.15%
2020/09/07	0	0.00	3	54.57	52.60	-3	1,145	-0.26%
2020/09/04	0	0.00	2	51.28	52.90	-2	1,018	-0.20%
2020/09/03	1	49.40	2	48.13	49.55	-1	755	-0.13%
2020/08/12	2	39.80	0	0.00	39.75	2	683	0.29%
2020/07/13	0	0.00	1	36.95	37.00	-1	779	-0.13%
2020/05/29	0	0.00	2	40.75	40.45	-2	927	-0.22%
2020/05/28	1	42.35	1	41.95	41.30	0	916	0.00%
2020/05/27	2	42.65	0	0.00	41.95	2	909	0.22%
2020/05/26	7	47.89	0	0.00	47.90	7	868	0.81%
2020/05/20	0	0.00	1	46.85	47.70	-1	749	-0.13%
2020/04/29	0	0.00	4	40.70	40.85	-4	542	-0.74%
2020/04/21	0	0.00	2	38.30	38.30	-2	582	-0.34%
2020/04/17	0	0.00	1	39.05	39.35	-1	581	-0.17%
2020/04/16	1	38.70	0	0.00	39.15	1	578	0.17%
2020/04/15	5	39.40	0	0.00	39.45	5	577	0.87%
2020/03/26	4	36.20	0	0.00	36.30	4	557	0.72%
2020/03/25	1	35.60	10	35.41	35.50	-9	553	-1.63%
2020/03/24	2	34.40	6	34.49	34.45	-4	549	-0.73%
2020/03/20	5	33.65	0	0.00	33.55	5	540	0.92%
2020/03/18	1	34.30	0	0.00	34.30	1	498	0.20%
2020/02/21	1	42.95	0	0.00	42.95	1	399	0.25%
2020/02/17	2	42.65	0	0.00	42.65	2	416	0.48%
2020/02/04	3	41.45	0	0.00	41.55	3	500	0.60%
2020/01/16	10	48.30	0	0.00	48.45	10	528	1.89%
2019/12/30	0	0.00	2	47.05	47.20	-2	678	-0.29%
2019/12/11	0.9	46.50	0	0.00	46.50	0.9	899	0.10%
2019/11/18	5	47.49	0	0.00	47.45	5	1,323	0.38%
2019/10/09	0	0.00	10	46.40	47.40	-10	2,806	-0.36%
2019/10/03	10	50.80	0	0.00	50.50	10	2,886	0.35%
2019/09/17	2	50.20	2	49.85	50.10	0	2,903	0.00%
2019/09/16	1	49.45	1	49.70	49.35	0	2,945	0.00%
2019/09/12	2	50.00	2	50.30	50.00	0	2,954	0.00%
2019/09/11	2	49.33	2	48.43	49.50	0	2,969	0.00%
2019/09/10	11	48.23	5	48.19	47.85	6	2,979	0.20%
2019/09/09	2	48.90	0	0.00	48.65	2	2,997	0.07%
2019/08/26	11	50.10	0	0.00	49.50	11	3,043	0.36%
2019/08/21	0	0.00	10	55.20	53.10	-10	2,970	-0.34%
2019/08/20	1	53.10	6	52.37	52.30	-5	2,895	-0.17%
2019/08/19	5	53.40	0	0.00	52.60	5	2,886	0.17%
2019/08/16	10	52.80	10	52.75	53.00	0	2,858	0.00%
2019/08/15	52	52.52	40	53.44	52.00	12	2,798	0.43%
2019/08/14	31	51.01	32.7	52.42	52.80	-1.7	2,636	-0.06%
2019/08/13	2	47.55	2	47.83	48.05	0	2,515	0.00%
2019/08/07	1	49.45	0	0.00	46.80	1	2,500	0.04%
2019/08/05	2	45.40	2	46.05	43.70	0	2,366	0.00%
2019/08/02	3	46.68	3	47.22	46.55	0	2,349	0.00%
2019/07/29	0	0.00	1	46.15	47.50	-1	2,402	-0.04%
2019/07/25	1	46.70	1	46.80	46.25	0	2,311	0.00%
2019/07/24	1	50.70	0	0.00	50.80	1	2,202	0.05%
2019/07/16	0	0.00	0.7	51.80	52.20	-0.7	1,953	-0.04%
2019/07/12	2	46.33	2	44.95	46.25	0	1,810	0.00%
2019/07/09	4	41.44	4	40.00	41.60	0	1,727	0.00%
2019/07/08	3	40.37	4	41.05	40.35	-1	1,723	-0.06%
2019/07/05	4	41.63	3	42.02	41.70	1	1,715	0.06%
2019/07/04	3	41.57	3	41.25	42.00	0	1,705	0.00%
2019/07/03	3	41.08	4	39.85	41.20	-1	1,673	-0.06%
2019/07/01	1	38.70	1	37.90	37.80	0	1,590	0.00%
2019/06/28	2	38.20	2	37.90	38.15	0	1,580	0.00%
2019/06/25	1	37.55	0	0.00	36.95	1	1,529	0.07%
2019/06/17	4	36.33	4	36.75	36.35	0	1,380	0.00%
2019/06/14	2	37.63	2	37.70	36.30	0	1,345	0.00%
2019/05/24	0	0.00	2	33.00	32.20	-2	1,118	-0.18%
2019/05/22	2	32.60	4.4	32.36	31.15	-2.4	1,067	-0.22%
2019/05/14	2	28.10	2	28.43	29.30	0	898	0.00%
2019/04/25	4	29.10	0	0.00	28.70	4	572	0.70%
2019/04/23	0	0.00	2	27.30	29.75	-2	510	-0.39%
2019/04/16	2	26.20	2	26.28	26.30	0	374	0.00%
2019/04/10	2	22.88	0	0.00	23.00	2	268	0.75%
2019/01/28	0	0.00	5	18.40	18.25	-5	178	-2.80%
2019/01/08	0	0.00	3	18.20	18.75	-3	192	-1.56%
2019/01/03	0	0.00	1	18.00	18.10	-1	209	-0.48%
2018/12/28	10	18.73	1	18.60	18.40	9	211	4.26%
2018/11/26	0	0.00	1	17.10	17.15	-1	254	-0.39%
2018/11/15	1	16.80	0	0.00	16.80	1	315	0.32%
2018/10/05	0	0.00	1	20.15	19.90	-1	640	-0.16%
2018/10/02	1	22.80	0	0.00	22.70	1	675	0.15%
2018/09/13	0	0.00	0.1	22.20	22.00	-0.1	767	-0.01%
2018/09/12	0	0.00	1	21.55	21.50	-1	787	-0.13%
2018/09/06	0	0.00	0.3	26.60	26.40	-0.3	820	-0.04%
2018/08/29	0	0.00	1	27.35	27.30	-1	940	-0.11%
2018/08/13	1	25.50	0	0.00	25.95	1	1,029	0.10%
2018/08/09	0	0.00	1	27.70	27.50	-1	1,027	-0.10%
2018/08/08	1	27.60	0	0.00	27.10	1	1,022	0.10%
2018/08/07	1	30.00	0	0.00	29.70	1	993	0.10%
2018/07/10	0	0.00	1	25.90	25.35	-1	1,151	-0.09%
2018/07/09	1	24.80	0	0.00	25.05	1	1,185	0.08%
2018/06/11	2	31.65	0	0.00	31.35	2	2,744	0.07%
2018/06/07	0	0.00	1	30.20	30.80	-1	2,806	-0.04%
2018/06/06	0	0.00	3	31.35	31.10	-3	2,808	-0.11%
2018/06/04	1	31.55	0	0.00	31.50	1	2,824	0.04%
2018/05/24	0	0.00	2	39.90	39.75	-2	2,801	-0.07%
2018/05/09	1	39.15	0	0.00	38.80	1	3,116	0.03%
2018/05/04	0	0.00	1	38.80	38.75	-1	3,416	-0.03%
2018/04/30	0	0.00	1	38.95	39.05	-1	3,882	-0.03%
2018/04/27	1	37.55	0	0.00	37.65	1	3,934	0.03%
2018/04/25	1	39.00	0	0.00	38.75	1	4,424	0.02%
2018/04/24	1	38.55	1	39.60	39.10	0	4,524	0.00%
2018/04/23	2	40.10	3	39.83	39.65	-1	4,518	-0.02%
2018/04/20	2	39.50	0	0.00	39.35	2	4,510	0.04%
2018/04/17	2	41.08	0	0.00	40.60	2	4,455	0.04%
2018/04/16	10	41.70	0	0.00	41.85	10	4,448	0.22%
2018/04/13	0	0.00	2	43.25	42.50	-2	4,435	-0.05%
2018/04/12	0	0.00	1	42.50	42.50	-1	4,407	-0.02%
2018/04/11	10	42.40	0	0.00	42.55	10	4,410	0.23%
2018/04/10	20	42.85	0	0.00	42.80	20	4,390	0.46%
2018/04/09	0	0.00	3	43.20	42.70	-3	4,383	-0.07%
2018/04/03	12	42.62	0	0.00	42.60	12	4,346	0.28%
2018/03/31	2	43.15	5	43.56	43.15	-3	4,283	-0.07%
2018/03/30	56	43.68	5	42.20	42.20	51	4,219	1.21%
2018/03/29	24	45.56	22	46.16	43.90	2	4,000	0.05%
2018/03/28	11	43.92	11	44.04	44.50	0	3,667	0.00%
2018/03/27	3	44.02	11	43.84	44.00	-8	3,607	-0.22%
2018/03/26	13	42.40	15	42.23	43.50	-2	3,415	-0.06%
2018/03/23	2	40.10	2	40.95	41.45	0	3,237	0.00%
2018/03/22	13	40.23	0	0.00	41.00	13	3,168	0.41%
2018/03/21	4	39.13	4	39.25	39.25	0	3,104	0.00%
2018/03/20	2	39.20	2	39.75	39.75	0	3,074	0.00%
2018/03/16	4	41.00	1	41.70	40.90	3	3,026	0.10%
2018/03/15	1	41.00	4	41.98	41.70	-3	2,990	-0.10%
2018/03/13	0	0.00	4	39.61	39.10	-4	2,852	-0.14%
2018/03/09	0	0.00	1	38.40	38.00	-1	2,816	-0.04%
2018/03/07	1	37.60	0	0.00	37.15	1	2,864	0.03%
2018/03/02	1	38.05	0	0.00	38.30	1	2,906	0.03%
2018/03/01	3	39.40	4	38.98	38.60	-1	2,900	-0.03%
2018/02/26	3	39.52	4	38.91	38.25	-1	2,871	-0.03%
2018/02/23	3	38.15	6	38.98	38.80	-3	2,844	-0.11%
2018/02/22	8	36.69	10	37.68	37.55	-2	2,784	-0.07%
2018/02/12	1	35.00	0	0.00	35.05	1	2,748	0.04%
2018/02/07	0	0.00	3	36.80	36.70	-3	3,143	-0.10%
2018/02/06	1	36.30	3	34.53	33.75	-2	3,204	-0.06%
2018/02/05	4	36.76	2	36.88	37.00	2	3,174	0.06%
2018/02/01	3	38.80	1	38.20	38.20	2	3,153	0.06%
2018/01/31	7	39.04	20	38.59	38.50	-13	3,161	-0.41%
2018/01/30	8	40.41	16	40.42	39.90	-8	3,118	-0.26%
2018/01/29	11	41.35	8	41.84	41.50	3	3,062	0.10%
2018/01/26	11	43.60	2	42.68	42.10	9	2,883	0.31%
2018/01/25	0	0.00	2	42.00	44.95	-2	2,661	-0.08%
2018/01/24	5	40.68	3	41.20	40.90	2	2,521	0.08%
2018/01/23	1	39.60	1	40.50	41.25	0	2,463	0.00%
2018/01/22	55	40.57	54	40.98	40.50	1	2,433	0.04%
2018/01/19	23	41.29	19	41.35	40.20	4	2,303	0.17%
2018/01/18	0	0.00	5	35.90	38.65	-5	1,949	-0.26%
2018/01/17	5	35.31	0	0.00	35.15	5	1,859	0.27%
2018/01/10	2	35.00	0	0.00	34.80	2	2,109	0.09%