券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 0 | 0.00 | 1 | 40.00 | 40.45 | -1 | 519 | -0.19% |
|
| 2024/12/25 | 0 | 0.00 | 0.3 | 41.46 | 41.50 | -0.3 | 659 | -0.04% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 41.30 | 41.20 | -1 | 670 | -0.15% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 672 | -0.15% |
|
| 2024/12/03 | 1 | 42.60 | 4 | 42.58 | 42.65 | -3 | 749 | -0.40% |
|
| 2024/12/02 | 2 | 42.65 | 0 | 0.00 | 42.45 | 2 | 758 | 0.26% |
|
| 2024/11/21 | 0.4 | 42.50 | 0 | 0.00 | 42.45 | 0.4 | 779 | 0.05% |
|
| 2024/10/30 | 3 | 42.90 | 0 | 0.00 | 42.80 | 3 | 1,058 | 0.28% |
|
| 2024/10/25 | 0 | 0.00 | 11 | 43.65 | 43.55 | -11 | 1,149 | -0.96% |
|
| 2024/10/11 | 0 | 0.00 | 4 | 44.40 | 44.30 | -4 | 1,780 | -0.22% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 46.00 | 46.50 | -2 | 1,851 | -0.11% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 45.65 | 45.30 | -2 | 1,838 | -0.11% |
|
| 2024/09/27 | 1 | 44.80 | 0 | 0.00 | 44.95 | 1 | 1,861 | 0.05% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 45.05 | 45.00 | -1 | 2,126 | -0.05% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 44.15 | 43.65 | -1 | 2,318 | -0.04% |
|
| 2024/09/03 | 0 | 0.00 | 0.2 | 45.20 | 45.00 | -0.2 | 2,482 | -0.01% |
|
| 2024/08/29 | 1 | 44.85 | 0 | 0.00 | 44.85 | 1 | 2,514 | 0.04% |
|
| 2024/08/07 | 1 | 42.75 | 0.5 | 43.40 | 43.80 | 0.5 | 2,682 | 0.02% |
|
| 2024/08/06 | 0 | 0.00 | 17 | 41.88 | 41.85 | -17 | 2,763 | -0.62% |
|
| 2024/08/05 | 2 | 42.45 | 0 | 0.00 | 41.50 | 2 | 2,753 | 0.07% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 46.25 | 47.10 | -2 | 2,745 | -0.07% |
|
| 2024/07/29 | 2 | 47.35 | 0 | 0.00 | 46.75 | 2 | 2,740 | 0.07% |
|
| 2024/07/26 | 6 | 48.23 | 6 | 47.93 | 47.95 | 0 | 2,649 | 0.00% |
|
| 2024/07/18 | 1 | 45.65 | 0.1 | 45.70 | 45.90 | 1 | 2,408 | 0.04% |
|
| 2024/07/11 | 4 | 45.80 | 0 | 0.00 | 45.65 | 4 | 3,186 | 0.13% |
|
| 2024/07/02 | 2 | 45.75 | 4 | 45.60 | 45.65 | -2 | 3,498 | -0.06% |
|
| 2024/07/01 | 2 | 46.50 | 0 | 0.00 | 46.05 | 2 | 3,514 | 0.06% |
|
| 2024/06/26 | 1.2 | 47.88 | 18 | 47.90 | 47.75 | -16.8 | 3,540 | -0.47% |
|
| 2024/06/25 | 2 | 47.65 | 0 | 0.00 | 47.90 | 2 | 3,564 | 0.06% |
|
| 2024/06/20 | 2 | 47.90 | 0 | 0.00 | 47.90 | 2 | 3,758 | 0.05% |
|
| 2024/06/17 | 5 | 48.12 | 0 | 0.00 | 47.75 | 5 | 3,941 | 0.13% |
|
| 2024/06/14 | 18 | 47.80 | 0 | 0.00 | 47.80 | 18 | 3,990 | 0.45% |
|
| 2024/06/07 | 10 | 48.79 | 0 | 0.00 | 48.60 | 10 | 4,712 | 0.21% |
|
| 2024/06/06 | 0 | 0.00 | 4 | 46.75 | 46.65 | -4 | 4,814 | -0.08% |
|
| 2024/06/05 | 2 | 47.00 | 0 | 0.00 | 46.90 | 2 | 5,079 | 0.04% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 47.25 | 47.20 | -1 | 5,145 | -0.02% |
|
| 2024/05/22 | 1 | 47.25 | 0 | 0.00 | 47.30 | 1 | 6,408 | 0.02% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 46.25 | 46.25 | -1 | 6,501 | -0.02% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 46.05 | 46.10 | -2 | 6,541 | -0.03% |
|
| 2024/05/10 | 4 | 44.56 | 0 | 0.00 | 45.25 | 4 | 6,510 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 40 | 47.61 | 47.95 | -40 | 6,149 | -0.65% |
|
| 2024/04/26 | 10 | 48.05 | 0 | 0.00 | 47.85 | 10 | 6,114 | 0.16% |
|
| 2024/04/25 | 0 | 0.00 | 10 | 48.25 | 48.25 | -10 | 6,068 | -0.16% |
|
| 2024/04/24 | 40 | 48.91 | 0 | 0.00 | 48.80 | 40 | 6,028 | 0.66% |
|
| 2024/04/23 | 6 | 49.05 | 8 | 48.28 | 48.50 | -2 | 5,949 | -0.03% |
|
| 2024/04/19 | 0 | 0.00 | 0.4 | 47.70 | 47.55 | -0.4 | 5,792 | -0.01% |
|
| 2024/04/18 | 2 | 49.63 | 1 | 49.45 | 49.15 | 1 | 5,645 | 0.02% |
|
| 2024/04/17 | 17 | 49.49 | 18 | 49.29 | 49.15 | -1 | 5,423 | -0.02% |
|
| 2024/04/16 | 0 | 0.00 | 50.1 | 47.20 | 46.30 | -50.1 | 5,102 | -0.98% |
|
| 2024/04/15 | 0 | 0.00 | 5 | 47.65 | 47.70 | -5 | 5,012 | -0.10% |
|
| 2024/04/12 | 0.1 | 47.75 | 0 | 0.00 | 47.70 | 0.1 | 4,939 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 48.05 | 47.65 | -2 | 4,855 | -0.04% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 47.75 | 47.75 | -1 | 4,769 | -0.02% |
|
| 2024/04/08 | 10 | 46.95 | 3 | 46.85 | 46.65 | 7 | 4,681 | 0.15% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 48.23 | 48.00 | -3 | 4,590 | -0.07% |
|
| 2024/04/01 | 1 | 47.65 | 0 | 0.00 | 47.50 | 1 | 4,483 | 0.02% |
|
| 2024/03/29 | 40 | 47.33 | 0 | 0.00 | 46.90 | 40 | 4,424 | 0.90% |
|
| 2024/03/27 | 3 | 47.65 | 0 | 0.00 | 47.35 | 3 | 4,340 | 0.07% |
|
| 2024/03/26 | 2 | 48.05 | 1 | 47.90 | 47.55 | 1 | 4,296 | 0.02% |
|
| 2024/03/25 | 3 | 48.00 | 0 | 0.00 | 47.40 | 3 | 4,177 | 0.07% |
|
| 2024/03/22 | 0 | 47.85 | 0 | 0.00 | 47.50 | 0 | 4,103 | 0.00% |
|
| 2024/03/20 | 10 | 47.50 | 1 | 47.90 | 47.55 | 9 | 3,973 | 0.23% |
|
| 2024/03/15 | 10 | 46.45 | 55 | 46.15 | 45.90 | -45 | 3,761 | -1.20% |
|
| 2024/03/14 | 1 | 47.10 | 0 | 0.00 | 46.95 | 1 | 3,687 | 0.03% |
|
| 2024/03/13 | 52.2 | 48.57 | 10.4 | 48.07 | 48.15 | 41.8 | 3,536 | 1.18% |
|
| 2024/03/12 | 10.3 | 47.89 | 3 | 47.40 | 47.50 | 7.3 | 2,986 | 0.24% |
|
| 2024/03/11 | 0.1 | 46.66 | 0 | 0.00 | 47.30 | 0.1 | 2,717 | 0.00% |
|
| 2024/03/08 | 1.3 | 44.31 | 1.6 | 45.05 | 44.05 | -0.3 | 2,449 | -0.01% |
|
| 2024/03/07 | 1 | 45.30 | 2 | 44.55 | 45.40 | -1 | 2,376 | -0.04% |
|
| 2024/03/06 | 2.2 | 45.67 | 0.1 | 46.00 | 45.30 | 2.2 | 2,289 | 0.09% |
|
| 2024/03/05 | 1 | 45.85 | 1 | 46.30 | 46.05 | 0 | 2,215 | 0.00% |
|
| 2024/03/04 | 1 | 46.75 | 0 | 0.00 | 46.50 | 1 | 2,113 | 0.05% |
|
| 2024/03/01 | 0 | 47.70 | 0 | 0.00 | 47.85 | 0 | 1,994 | 0.00% |
|
| 2024/02/29 | 15.1 | 48.76 | 17 | 48.90 | 49.55 | -1.9 | 1,777 | -0.11% |
|
| 2024/02/27 | 1.5 | 46.56 | 0 | 0.00 | 46.00 | 1.5 | 1,269 | 0.12% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 43.80 | 43.80 | -2 | 959 | -0.21% |
|