北基 (8927)-華南永昌-三重券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.7
漲跌
▼0.3
漲幅
-0.58%
成交量
675張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	14	50.60	52.00	-14	2,480	-0.56%
2024/11/18	7	51.06	0	0.00	50.50	7	2,515	0.28%
2024/11/15	7	52.93	0	0.00	51.90	7	2,531	0.28%
2024/11/11	0	0.00	5	55.64	55.30	-5	2,540	-0.20%
2024/11/08	5	57.10	0	0.00	56.70	5	2,553	0.20%
2024/11/06	0	0.00	3	59.50	58.70	-3	2,542	-0.12%
2024/11/05	0	0.00	2	60.30	60.50	-2	2,549	-0.08%
2024/11/04	4	61.25	0	0.00	61.50	4	2,557	0.16%
2024/11/01	1	61.20	0	0.00	61.50	1	2,600	0.04%
2024/10/30	1	61.90	0	0.00	62.10	1	2,634	0.04%
2024/10/22	0	0.00	0.5	65.70	66.00	-0.5	2,704	-0.02%
2024/10/01	2	65.50	0	0.00	65.60	2	2,729	0.07%
2024/09/16	0.5	57.00	0	0.00	56.10	0.5	2,353	0.02%
2024/09/06	8	57.30	8	60.90	57.30	0	2,053	0.00%
2024/09/05	3	64.93	11	64.75	64.50	-8	1,945	-0.41%
2024/09/04	3	62.20	0	0.00	61.50	3	1,858	0.16%
2024/09/03	0	0.00	0	64.60	63.60	0	1,806	0.00%
2024/09/02	2	63.80	0	0.00	64.70	2	1,752	0.11%
2024/08/29	1	65.50	0	0.00	65.50	1	1,584	0.06%
2024/08/28	7	68.17	5	68.00	67.80	2	1,495	0.13%
2024/08/06	4	60.03	4	59.63	60.50	0	997	0.00%
2024/07/29	1	66.80	0	0.00	66.30	1	782	0.13%
2024/07/26	0	0.00	1	66.40	67.40	-1	767	-0.13%
2024/07/23	2	67.65	1	66.50	66.50	1	763	0.13%
2024/07/22	1	67.10	0	0.00	66.90	1	738	0.14%
2024/07/19	1	69.50	1	70.70	69.30	0	702	0.00%
2024/07/18	1	75.40	1	72.30	72.70	0	664	0.00%
2024/07/17	2	77.15	2	76.40	76.70	0	615	0.00%
2024/07/04	0	0.00	0	61.80	61.20	0	432	0.00%
2024/05/29	0	0.00	2	61.10	60.60	-2	490	-0.41%
2024/05/13	1	64.90	1	65.20	65.20	0	567	0.00%
2024/05/10	0	0.00	1	62.10	62.50	-1	538	-0.19%
2024/04/12	0	0.00	1	57.50	57.20	-1	424	-0.24%
2024/04/11	0	0.00	1	58.60	58.50	-1	419	-0.24%
2024/04/10	0	0.00	1	59.00	58.80	-1	417	-0.24%
2024/04/08	5	58.60	9	58.37	58.50	-4	412	-0.97%
2024/04/03	0	0.00	2	57.40	57.30	-2	404	-0.49%
2024/03/29	0	0.00	20	55.23	55.20	-20	389	-5.14%
2024/03/18	1	55.60	0	0.00	55.40	1	420	0.24%
2024/03/13	1	56.80	0	0.00	56.80	1	439	0.23%
2024/03/11	5	56.62	4	57.30	57.50	1	453	0.22%
2024/03/08	0	0.00	3	56.30	55.40	-3	435	-0.69%
2024/03/07	19	56.25	0	0.00	55.40	19	432	4.39%
2024/02/29	1	54.00	0	0.00	53.80	1	501	0.20%
2024/02/27	0	55.50	0	0.00	54.50	0	492	0.00%
2024/02/26	1	55.90	0	0.00	55.50	1	497	0.20%
2024/02/21	5	56.32	0	0.00	56.80	5	474	1.05%
2024/01/31	0	52.00	0	0.00	52.20	0	569	0.00%
2023/10/31	0	0.00	0.1	58.10	58.40	-0.1	1,231	-0.01%
2023/09/13	1	60.70	11	59.91	60.00	-10	1,166	-0.86%
2023/09/12	10	60.21	0	0.00	60.40	10	1,159	0.86%
2023/09/05	0	0.00	1	62.10	62.10	-1	1,145	-0.09%
2023/09/01	1	65.00	0	0.00	65.00	1	1,102	0.09%
2023/08/25	0	0.00	10	58.59	59.70	-10	939	-1.06%
2023/08/24	10	56.21	0	0.00	57.00	10	885	1.13%
2023/04/20	0	0.00	1	44.85	46.00	-1	1,122	-0.09%
2023/04/19	1	44.85	0	0.00	45.90	1	1,083	0.09%
2023/04/12	1	40.55	0	0.00	40.40	1	966	0.10%
2023/03/15	0	0.00	1	40.50	40.40	-1	871	-0.11%
2023/03/10	1	41.65	0	0.00	41.75	1	860	0.12%
2023/03/06	3	42.62	0	0.00	41.85	3	755	0.40%
2022/12/13	0	36.65	0	0.00	36.50	0	366	0.01%
2022/12/06	1	35.70	0	0.00	34.65	1	363	0.28%
2022/09/22	0	0.00	3	38.27	38.35	-3	406	-0.74%
2022/09/21	3	37.50	0	0.00	37.50	3	401	0.75%
2022/09/01	0	0.00	0	38.40	38.35	0	346	0.00%
2022/08/30	0	0.00	0	38.20	38.30	0	349	0.00%
2022/08/15	0	0.00	0	38.00	38.40	0	374	0.00%
2022/04/21	0	0.00	5	38.05	38.60	-5	630	-0.79%
2022/04/20	5	37.65	5	38.35	37.30	0	602	0.00%
2022/04/15	0	37.25	0	0.00	37.10	0	567	0.00%
2022/04/12	0	36.25	0	0.00	35.75	0	597	0.00%
2022/04/11	0	36.45	0	0.00	35.75	0	600	0.00%
2022/03/31	0	0.00	1	36.65	36.60	-1	574	-0.17%
2022/03/28	0	34.50	0	0.00	34.80	0	466	0.00%
2022/03/23	0	34.53	0	0.00	34.55	0	475	0.00%
2022/03/22	0	34.48	0	0.00	34.50	0	521	0.00%
2022/03/21	0	33.93	2	33.70	33.55	-2	519	-0.38%
2022/03/07	2	32.43	0	0.00	32.05	2	545	0.37%
2022/03/04	1	33.25	0	0.00	33.45	1	539	0.19%
2022/03/01	2	34.80	0	0.00	34.90	2	540	0.37%
2022/02/24	1	34.45	0	0.00	33.90	1	550	0.18%
2022/02/14	2	35.05	0	0.00	35.30	2	529	0.38%
2021/12/16	0	0.00	1	29.70	31.00	-1	392	-0.25%
2021/10/27	0	0.00	1	33.85	33.85	-1	673	-0.15%
2021/09/07	0	0.00	1	36.10	36.15	-1	1,189	-0.08%
2021/08/19	0	0.00	1	34.50	34.45	-1	1,213	-0.08%
2021/08/16	0	0.00	1	35.00	35.15	-1	1,219	-0.08%
2021/07/09	1	36.00	0	0.00	35.75	1	1,647	0.06%
2021/06/04	2	38.50	0	0.00	37.00	2	1,593	0.13%
2021/06/02	1	39.00	0	0.00	39.40	1	1,645	0.06%
2021/04/21	0	0.00	1	36.40	37.90	-1	893	-0.11%
2021/04/20	1	35.25	0	0.00	34.55	1	836	0.12%
2021/04/14	0	0.00	2	31.88	31.60	-2	779	-0.26%
2021/04/01	0	29.70	0	0.00	29.70	0	657	0.00%
2021/03/22	2	28.10	0	0.00	28.10	2	535	0.37%
2021/03/08	1	24.50	1	24.95	25.05	0	418	0.00%
2020/11/16	10	17.68	10	18.00	18.00	0	119	0.00%
2020/02/17	0	15.65	0	0.00	15.50	0	70	0.00%
2019/04/16	0	16.10	0	0.00	16.25	0	58	0.00%