鉅明 (8928)-華南永昌-三重券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
33.85
漲跌
▼0.10
漲幅
-0.29%
成交量
193張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	33.85	0	0.00	33.85	3	43	6.98%
2024/12/10	2	34.00	0	0.00	33.95	2	40	4.98%
2024/07/08	0	0.00	1	35.30	35.75	-1	155	-0.64%
2024/07/05	1	34.60	0	0.00	35.30	1	153	0.65%
2024/06/20	0	0.00	2	36.20	36.05	-2	145	-1.37%
2024/06/13	0.2	36.35	0	0.00	36.40	0.2	140	0.14%
2024/05/13	0	0.00	2	35.10	35.00	-2	103	-1.93%
2024/05/10	0	0.00	6	34.30	34.20	-6	98	-6.08%
2024/05/09	6	33.98	0	0.00	33.70	6	95	6.28%
2024/05/08	2	34.10	0	0.00	34.85	2	85	2.34%
2024/03/08	0	0.00	5	29.61	29.65	-5	32	-15.57%
2024/02/22	5	30.90	0	0.00	30.90	5	30	16.64%
2023/09/25	2	35.55	0	0.00	35.45	2	90	2.20%
2023/02/24	0	0.00	65	44.63	44.80	-65	270	-24.02%
2023/02/16	5	41.90	0	0.00	42.10	5	213	2.34%
2023/02/13	5	41.25	0	0.00	41.30	5	220	2.27%
2023/02/01	0	0.00	5	41.20	41.15	-5	196	-2.54%
2023/01/13	16	41.86	0	0.00	41.50	16	196	8.15%
2023/01/12	24	41.78	0	0.00	41.85	24	197	12.15%
2023/01/11	15	41.73	0	0.00	42.00	15	195	7.68%
2023/01/10	5	41.85	0	0.00	41.90	5	194	2.57%
2023/01/09	0	0.00	10	41.60	41.65	-10	189	-5.28%
2022/12/09	0	0.00	10	41.65	40.55	-10	180	-5.55%
2022/09/30	20	34.60	0	0.00	35.35	20	376	5.31%
2022/09/02	0	0.00	1	45.60	45.30	-1	464	-0.22%
2022/08/31	1	42.80	0	0.00	42.80	1	454	0.22%
2022/08/05	1	42.40	1	42.80	42.25	0	1,499	0.00%
2022/06/06	1	51.10	0	0.00	49.90	1	1,610	0.06%
2022/05/31	0	0.00	2	48.70	48.65	-2	1,526	-0.13%
2022/05/30	0	0.00	2	49.35	49.35	-2	1,510	-0.13%
2022/05/27	1	48.85	10	49.15	49.15	-9	1,482	-0.61%
2022/05/26	3	51.55	0	0.00	50.70	3	1,432	0.21%
2022/05/25	10	52.06	0	0.00	54.00	10	1,328	0.75%
2022/05/19	0	0.00	2	50.20	51.60	-2	1,061	-0.19%
2022/05/16	0	0.00	1	46.45	47.20	-1	772	-0.13%
2022/05/13	1	46.50	0	0.00	46.50	1	682	0.15%
2022/05/12	6	45.28	6	44.70	44.70	0	615	0.00%
2022/05/11	1	45.25	5	45.32	44.30	-4	564	-0.71%
2022/05/10	11	44.24	10	43.43	44.85	1	462	0.22%
2022/05/09	10	42.97	11	44.57	41.90	-1	367	-0.27%
2022/05/05	6	39.78	0	0.00	39.80	6	219	2.74%
2022/03/23	0	37.55	0	0.00	37.60	0	139	0.00%
2022/02/23	1	37.45	1	36.95	37.00	0	88	0.00%
2021/05/06	0	0.00	10	35.73	35.75	-10	729	-1.37%
2021/05/05	0	0.00	5	33.60	33.90	-5	722	-0.69%
2021/05/04	3	32.50	18	33.03	32.65	-15	719	-2.09%
2021/04/29	0	0.00	2	37.80	36.75	-2	695	-0.29%
2021/04/28	35	38.45	1	37.95	37.90	34	673	5.05%
2021/04/22	0	0.00	1	36.20	35.85	-1	582	-0.17%
2021/04/06	0	0.00	1	34.20	34.80	-1	393	-0.25%
2021/03/17	1	34.15	0	0.00	33.65	1	345	0.29%
2021/03/08	1	35.80	0	0.00	35.10	1	260	0.38%
2020/05/04	0	0.00	1	26.50	26.55	-1	228	-0.44%
2020/04/15	1	25.90	0	0.00	25.95	1	237	0.42%
2020/02/04	1	33.50	1	33.90	35.30	0	210	0.00%
2019/09/10	1	37.50	1	37.35	37.70	0	666	0.00%
2019/09/09	3	39.20	3	39.83	35.85	0	646	0.00%
2019/09/06	1	39.60	1	39.40	39.50	0	616	0.00%
2019/09/05	2	39.18	2	38.90	39.30	0	603	0.00%
2019/09/04	6	39.20	6	39.53	39.15	0	593	0.00%
2019/09/03	4	38.91	4	39.25	39.10	0	590	0.00%
2019/09/02	6	39.37	6	39.61	39.35	0	590	0.00%
2019/08/30	3	38.83	3	39.35	38.60	0	561	0.00%
2019/08/28	1	37.00	1	37.90	38.05	0	502	0.00%
2019/08/27	3	36.68	3	36.90	37.60	0	465	0.00%
2019/08/26	2	34.30	2	34.40	34.45	0	373	0.00%
2019/08/21	1	33.00	1	32.75	32.75	0	355	0.00%
2019/08/20	3	33.38	3	32.80	32.85	0	355	0.00%
2019/08/19	3	32.87	3	33.02	32.85	0	352	0.00%
2019/08/16	1	31.90	1	32.00	32.00	0	346	0.00%
2019/08/15	1	32.20	1	31.75	31.75	0	367	0.00%
2019/08/14	3	32.13	3	32.20	32.10	0	383	0.00%
2019/07/31	1	32.80	1	32.70	32.35	0	450	0.00%
2019/07/24	2	34.28	2	33.75	33.60	0	559	0.00%
2019/07/23	2	34.15	2	34.10	34.15	0	590	0.00%
2019/07/18	0	0.00	1	34.10	33.85	-1	710	-0.14%
2019/07/17	2	34.43	1	34.40	34.20	1	717	0.14%
2019/07/16	2	34.60	2	34.25	34.20	0	717	0.00%
2019/07/15	3	34.55	3	34.37	34.40	0	716	0.00%
2019/07/12	2	34.00	2	33.98	33.90	0	714	0.00%
2019/07/11	0	0.00	2	33.90	33.90	-2	711	-0.28%
2019/07/10	1	34.25	0	0.00	34.30	1	707	0.14%
2019/07/08	1	34.10	1	34.50	34.50	0	698	0.00%
2019/07/05	2	35.30	1	35.20	35.20	1	689	0.15%
2019/07/04	2	34.23	4	34.48	35.50	-2	669	-0.30%
2019/07/03	2	31.90	1	32.00	32.40	1	622	0.16%
2019/07/01	0	0.00	1	31.15	31.15	-1	618	-0.16%
2019/06/25	1	31.15	0	0.00	30.95	1	614	0.16%
2019/06/21	1	31.20	1	30.90	30.90	0	612	0.00%
2019/06/20	1	30.90	1	31.00	31.00	0	611	0.00%
2019/06/19	2	31.05	2	30.93	30.90	0	611	0.00%
2019/06/18	1	31.05	1	31.00	30.80	0	611	0.00%
2019/06/17	2	30.95	2	30.90	30.80	0	611	0.00%
2019/06/14	0	0.00	1	30.70	30.70	-1	609	-0.16%
2019/06/13	1	31.15	0	0.00	30.65	1	609	0.16%
2019/06/11	1	30.65	1	30.40	30.30	0	606	0.00%
2019/06/06	1	31.70	1	31.85	31.80	0	590	0.00%
2019/06/05	2	31.95	1	31.90	31.70	1	588	0.17%
2019/06/04	0	0.00	1	31.65	31.65	-1	584	-0.17%
2019/06/03	1	32.25	0	0.00	31.70	1	581	0.17%
2019/05/24	0	0.00	40	31.92	31.80	-40	558	-7.16%
2019/05/23	0	0.00	1	32.10	31.90	-1	552	-0.18%
2019/05/22	0	0.00	1	33.50	32.60	-1	547	-0.18%
2019/05/21	40	31.98	0	0.00	32.75	40	525	7.61%
2019/05/17	0	0.00	1	31.35	31.10	-1	505	-0.20%
2019/05/16	1	31.35	1	31.80	31.35	0	500	0.00%
2019/05/15	5	31.99	3	32.15	31.50	2	496	0.40%
2019/05/14	4	31.31	4	31.36	31.50	0	484	0.00%
2019/05/13	2	30.55	2	30.50	30.55	0	476	0.00%
2019/05/10	1	31.10	0	0.00	30.60	1	470	0.21%
2019/05/09	0	0.00	3	32.20	30.65	-3	458	-0.65%
2019/05/08	0	0.00	3	32.70	32.55	-3	433	-0.69%
2019/05/07	8	33.95	2	33.70	34.10	6	408	1.47%
2019/05/06	6	33.20	106	33.11	33.20	-100	378	-26.40%	大賣/
2019/05/03	46	31.39	0	0.00	31.60	46	302	15.21%
2019/05/02	0	0.00	51	30.55	30.60	-51	277	-18.35%
2019/04/29	0	0.00	5	31.40	31.55	-5	244	-2.05%
2019/04/26	110	31.44	2	30.25	32.20	108	210	51.19%	大買/鉅額交易
2019/04/25	2	30.05	0	0.00	29.45	2	135	1.47%