國統 (8936)-華南永昌-三重券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股0.00%
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	53.50	4	53.80	53.70	-2	1,444	-0.14%
2025/01/16	0	0.00	0	50.60	50.30	0	1,414	0.00%
2025/01/15	1	49.90	1	49.95	49.95	0	1,413	0.00%
2025/01/14	1	50.80	1	50.00	49.90	0	1,416	0.00%
2025/01/09	0	50.70	1	50.60	50.20	-1	1,389	-0.07%
2024/12/27	1.1	48.86	0	0.00	49.05	1.1	1,487	0.07%
2024/12/24	0.2	50.80	0	0.00	50.50	0.2	1,507	0.01%
2024/12/19	0	0.00	1	49.55	50.00	-1	1,539	-0.06%
2024/12/16	0	0.00	0	51.00	50.40	0	1,556	0.00%
2024/12/13	1.1	52.30	0	0.00	51.80	1.1	1,618	0.06%
2024/12/09	0	0.00	0	54.50	54.60	0	1,684	0.00%
2024/12/06	1	55.00	2	55.20	54.30	-1	1,696	-0.06%
2024/11/29	0	52.40	0	0.00	53.20	0	1,787	0.00%
2024/11/27	1	52.20	0	0.00	51.90	1	1,803	0.06%
2024/11/25	0	0.00	1	53.60	53.30	-1	1,843	-0.05%
2024/11/21	0	52.60	0	0.00	52.40	0	1,857	0.00%
2024/11/20	0.3	52.78	0	0.00	52.20	0.3	1,864	0.01%
2024/11/18	0	52.10	0	0.00	51.90	0	1,914	0.00%
2024/11/15	0.1	53.30	0	0.00	53.10	0.1	1,953	0.01%
2024/11/14	1	52.60	0	53.20	52.60	1	1,977	0.05%
2024/11/12	1.2	53.74	0	0.00	53.70	1.2	2,027	0.06%
2024/11/11	3.2	56.99	0	0.00	54.80	3.2	2,015	0.16%
2024/11/08	2.1	60.13	0	0.00	60.10	2.1	1,938	0.11%
2024/11/05	0.1	61.00	0	0.00	60.60	0.1	2,096	0.00%
2024/11/01	0.1	62.00	0	0.00	62.70	0.1	2,349	0.00%
2024/10/30	0	61.60	0	0.00	61.10	0	2,406	0.00%
2024/10/29	1	61.20	6	61.60	61.10	-5	2,449	-0.20%
2024/10/18	0.1	65.30	0	0.00	64.70	0.1	4,127	0.00%
2024/10/14	0	64.10	0	0.00	64.50	0	5,867	0.00%
2024/10/08	0	64.20	0	64.10	63.70	0	6,140	0.00%
2024/10/07	0	0.00	0.3	64.94	64.50	-0.3	6,194	0.00%
2024/10/04	0	62.20	5	62.68	61.30	-5	6,262	-0.08%
2024/10/01	0	63.20	0	0.00	63.20	0	6,290	0.00%
2024/09/30	1	64.30	0	0.00	63.70	1	6,470	0.02%
2024/09/27	0	0.00	0	65.60	64.80	0	6,498	0.00%
2024/09/25	0	0.00	1	65.80	65.90	-1	6,639	-0.02%
2024/09/24	0	65.40	0	0.00	65.00	0	6,649	0.00%
2024/09/20	0.3	66.64	0	0.00	66.90	0.3	6,695	0.00%
2024/09/19	1	68.20	0	0.00	67.30	1	6,729	0.01%
2024/09/16	1	67.60	1	68.30	67.60	0	6,807	0.00%
2024/09/13	0	0.00	3	64.87	64.80	-3	6,752	-0.04%
2024/09/10	0	0.00	0.1	63.40	62.30	-0.1	6,937	0.00%
2024/09/06	1	62.60	0	0.00	62.50	1	7,212	0.01%
2024/09/05	2	63.00	2	63.55	63.00	0	7,295	0.00%
2024/09/04	1.2	61.63	2	62.70	61.10	-0.8	7,339	-0.01%
2024/09/03	2	65.85	0	0.00	65.50	2	7,415	0.03%
2024/09/02	1	67.10	2	68.20	66.70	-1	7,509	-0.01%
2024/08/29	1.1	66.71	0	0.00	66.70	1.1	7,734	0.01%
2024/08/28	1	68.00	1	69.30	67.40	0	7,875	0.00%
2024/08/20	1	68.90	0	0.00	68.50	1	8,736	0.01%
2024/08/19	1	68.50	0	0.00	67.30	1	9,106	0.01%
2024/08/15	0	0.00	1	68.10	69.10	-1	9,184	-0.01%
2024/08/14	1	70.00	0	0.00	68.70	1	9,226	0.01%
2024/08/12	2.1	68.41	0	0.00	68.00	2.1	9,431	0.02%
2024/08/09	2	70.10	0	0.00	69.40	2	9,566	0.02%
2024/08/08	0.1	69.00	3	68.70	68.50	-2.9	9,753	-0.03%
2024/08/07	16	67.74	14	68.26	68.70	2	10,045	0.02%
2024/08/06	7	66.70	7	66.46	64.10	0	10,342	0.00%
2024/08/05	1.3	66.49	1	65.10	65.10	0.3	10,409	0.00%
2024/08/02	0.1	73.10	0	0.00	72.30	0.1	10,430	0.00%
2024/08/01	1	75.60	0	0.00	75.80	1	10,593	0.01%
2024/07/29	3	77.49	1	75.00	74.00	2	10,737	0.02%
2024/07/26	2	79.95	1	80.70	81.10	1	10,739	0.01%
2024/07/23	0	0.00	0.1	84.80	82.40	-0.1	10,805	0.00%
2024/07/22	1.3	82.76	1	82.00	81.20	0.3	10,811	0.00%
2024/07/19	5.6	87.51	10.2	87.30	84.10	-4.6	10,727	-0.04%
2024/07/18	24	88.71	24	88.07	86.80	0	10,521	0.00%
2024/07/17	10	85.68	7.5	86.70	85.70	2.5	10,606	0.02%
2024/07/16	12	83.85	15.1	83.41	83.90	-3.1	10,898	-0.03%
2024/07/15	4	81.85	12	81.04	84.10	-8	11,774	-0.07%
2024/07/12	11	77.32	11.1	77.63	76.50	-0.1	11,609	0.00%
2024/07/11	3	77.93	3.3	78.63	77.30	-0.3	11,749	0.00%
2024/07/10	0.2	75.60	0	0.00	75.10	0.2	11,790	0.00%
2024/07/09	1.1	75.05	0	0.00	75.10	1.1	12,031	0.01%
2024/07/08	2.4	76.89	0	0.00	76.30	2.4	12,308	0.02%
2024/07/05	0	0.00	0	78.25	78.20	0	12,363	0.00%
2024/07/04	3	78.03	1.7	78.13	77.40	1.3	12,472	0.01%
2024/07/03	1	76.80	0	0.00	76.60	1	12,410	0.01%
2024/07/02	0	0.00	8	78.08	77.10	-8	12,593	-0.06%
2024/06/27	0	0.00	0	76.00	75.60	0	12,966	0.00%
2024/06/25	1	76.80	1	74.60	76.80	0	13,533	0.00%
2024/06/24	0.1	75.40	0	0.00	74.50	0.1	13,807	0.00%
2024/06/20	1	77.00	1	77.10	77.00	0	14,593	0.00%
2024/06/19	1	75.80	1	76.10	76.20	0	15,012	0.00%
2024/06/18	4	77.78	0	0.00	77.50	4	15,287	0.03%
2024/06/17	3	77.93	0	0.00	78.00	3	15,423	0.02%
2024/06/14	1	78.70	0	0.00	79.20	1	15,769	0.01%
2024/06/13	3	78.14	2	79.30	78.50	1	16,130	0.01%
2024/06/12	3	75.04	1	73.90	75.80	2	16,075	0.01%
2024/06/11	0.2	72.90	0	0.00	72.30	0.2	16,098	0.00%
2024/06/07	2	72.50	1	73.50	73.50	1	16,225	0.01%
2024/06/06	0.1	74.10	1	74.00	73.30	-0.9	16,339	-0.01%
2024/06/05	1	74.60	0	0.00	74.40	1	16,334	0.01%
2024/06/04	2.2	75.36	0	0.00	74.40	2.2	16,518	0.01%
2024/06/03	5.1	79.10	0	0.00	78.40	5.1	16,506	0.03%
2024/05/31	0	0.00	5	82.00	82.00	-5	16,576	-0.03%
2024/05/30	6.4	78.60	1.1	79.15	78.30	5.3	16,507	0.03%
2024/05/29	2.5	80.71	10	80.60	80.10	-7.5	16,656	-0.05%
2024/05/28	24.3	81.48	24.2	81.67	81.20	0.1	16,852	0.00%
2024/05/27	0.3	79.49	0	0.00	78.70	0.3	17,115	0.00%
2024/05/23	5.3	74.65	0	0.00	75.30	5.3	17,643	0.03%
2024/05/20	5	81.50	0	0.00	80.90	5	17,968	0.03%
2024/05/17	1	82.60	1	83.00	82.00	0	18,161	0.00%
2024/05/15	0.1	85.20	2	85.20	84.90	-1.9	18,904	-0.01%
2024/05/14	2	84.00	2	84.35	83.80	0	19,109	0.00%
2024/05/13	1.1	79.53	0	0.00	82.00	1.1	19,095	0.01%
2024/05/10	3.2	81.53	4	82.35	82.40	-0.8	19,130	0.00%
2024/05/09	10	91.20	0	0.00	88.00	10	20,011	0.05%
2024/05/08	1	87.00	0	0.00	89.00	1	20,474	0.00%
2024/05/07	0	0.00	4	86.50	87.20	-4	20,495	-0.02%
2024/05/03	0	86.70	0	0.00	85.10	0	20,542	0.00%
2024/04/30	2.4	82.64	0	0.00	83.50	2.4	20,664	0.01%
2024/04/29	4	84.93	0	0.00	83.20	4	20,766	0.02%
2024/04/26	12.1	84.59	0	84.20	83.60	12.1	20,623	0.06%
2024/04/25	5	86.80	0	0.00	85.80	5	20,562	0.02%
2024/04/24	3	81.43	11	82.53	86.30	-8	20,506	-0.04%
2024/04/23	8	83.06	5	82.48	82.60	3	20,161	0.01%
2024/04/22	28	87.15	10	87.68	82.80	18	19,655	0.09%
2024/04/19	15.6	92.16	32	93.38	92.00	-16.4	19,143	-0.09%
2024/04/18	28	89.81	10	90.54	92.20	18	17,923	0.10%
2024/04/17	3	84.26	9	83.62	83.90	-6	17,758	-0.03%
2024/04/16	2	80.60	2	81.10	79.40	0	17,552	0.00%
2024/04/15	0	82.10	0.1	85.90	82.30	-0.1	17,389	0.00%
2024/04/12	3	82.93	8	82.81	83.50	-5	17,174	-0.03%
2024/04/11	0	0.00	3	79.57	79.60	-3	16,914	-0.02%
2024/04/10	2	79.60	5	80.26	79.30	-3	16,983	-0.02%
2024/04/09	7	81.73	0	0.00	81.30	7	16,880	0.04%
2024/04/08	3	79.77	1	81.50	81.50	2	16,806	0.01%
2024/04/03	5	80.10	0	80.40	79.50	5	16,733	0.03%
2024/04/02	0	80.30	0	0.00	79.80	0	16,759	0.00%
2024/03/29	2.1	77.80	3	78.23	79.90	-0.9	17,103	-0.01%
2024/03/28	5	78.32	0	0.00	78.00	5	16,942	0.03%
2024/03/26	19	81.93	25	82.73	80.40	-6	16,326	-0.04%
2024/03/25	10	79.60	15	79.93	80.50	-5	15,772	-0.03%
2024/03/22	14	79.57	4.1	79.38	77.00	9.9	15,718	0.06%
2024/03/21	6	75.97	5	76.68	78.70	1	15,349	0.01%
2024/03/20	13	73.97	14	74.37	73.70	-1	15,137	-0.01%
2024/03/19	5	73.38	3	74.23	73.80	2	15,213	0.01%
2024/03/18	2	69.30	12.6	68.78	72.00	-10.6	14,990	-0.07%
2024/03/15	5	66.20	3	68.47	66.20	2	14,931	0.01%
2024/03/14	4	67.48	3	68.40	67.80	1	14,926	0.01%
2024/03/13	0.5	67.62	1	69.00	68.60	-0.5	14,933	0.00%
2024/03/12	0	0.00	11.1	66.47	69.00	-11.1	15,063	-0.07%
2024/03/08	13.2	65.06	2	65.05	64.10	11.2	15,226	0.07%
2024/03/07	0.1	67.60	2	68.00	66.50	-1.9	15,295	-0.01%
2024/03/06	4	68.22	3	68.10	68.00	1	15,203	0.01%
2024/03/05	6.1	66.99	10	67.60	66.20	-3.9	15,135	-0.03%
2024/03/04	1	67.90	1	67.60	67.60	0	15,129	0.00%
2024/03/01	9.2	68.88	12	69.71	68.00	-2.8	15,183	-0.02%
2024/02/29	7.1	69.48	3.6	69.27	69.10	3.5	15,009	0.02%
2024/02/27	0.1	65.05	0	0.00	65.00	0.1	14,656	0.00%
2024/02/26	5.1	66.21	4	66.95	65.70	1.1	14,424	0.01%
2024/02/23	10	60.90	7	61.81	63.20	3	14,053	0.02%
2024/02/22	13	62.45	7	63.34	61.40	6	14,325	0.04%
2024/02/21	10	65.32	6	66.07	64.90	4	14,240	0.03%
2024/02/20	4	63.78	0	0.00	63.70	4	14,217	0.03%
2024/02/19	8.1	63.73	8	64.36	62.70	0.1	14,225	0.00%
2024/02/16	12	60.90	31	61.63	62.40	-19	13,967	-0.14%
2024/02/15	3	55.83	10	57.30	58.20	-7	13,574	-0.05%
2024/02/05	0	54.30	1	53.30	54.20	-1	13,384	-0.01%
2024/02/02	7	54.81	2.1	54.41	53.80	5	13,305	0.04%
2024/02/01	88	56.05	84	56.38	55.80	4	13,101	0.03%