新天地 (8940)-華南永昌-三重券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
22.80
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	22.80	22.80	-2	78	-2.54%
2024/11/18	0	0.00	2	22.60	22.60	-2	78	-2.55%
2024/11/14	0	0.00	4	22.20	22.10	-4	79	-5.02%
2024/11/08	0	0.00	5	22.85	22.65	-5	84	-5.95%
2024/11/06	0	0.00	5	22.99	22.85	-5	88	-5.67%
2024/08/14	0	0.00	5	22.80	22.10	-5	237	-2.10%
2024/08/13	0	0.00	3	22.60	22.70	-3	236	-1.27%
2024/08/05	2	23.00	0	0.00	23.00	2	256	0.78%
2024/07/31	2	25.15	0	0.00	24.95	2	367	0.54%
2024/07/15	3	25.60	0	0.00	25.55	3	467	0.64%
2024/07/02	0	0.00	1	25.80	25.70	-1	557	-0.18%
2024/07/01	1	25.85	0	0.00	25.85	1	557	0.18%
2024/06/05	2	26.40	0	0.00	26.30	2	553	0.36%
2024/06/03	2	26.45	0	0.00	26.75	2	556	0.36%
2024/05/31	0	0.00	1	26.80	26.75	-1	554	-0.18%
2024/05/30	2	26.85	0	0.00	26.80	2	554	0.36%
2024/05/29	0	0.00	1	28.25	27.80	-1	550	-0.18%
2024/05/28	1	28.00	0	0.00	27.85	1	551	0.18%
2024/05/24	1	26.65	0	0.00	26.65	1	544	0.18%
2024/05/22	5	27.20	0	0.00	27.25	5	541	0.92%
2024/05/16	0	0.00	5	28.15	27.90	-5	555	-0.90%
2024/05/15	5	27.65	0	0.00	27.55	5	551	0.91%
2024/05/09	5	28.30	0	0.00	28.55	5	547	0.91%
2024/05/08	5	28.92	0	0.00	29.15	5	540	0.93%
2024/04/26	0	0.00	2	31.00	31.10	-2	401	-0.50%
2024/04/16	0	0.00	5	29.00	28.80	-5	354	-1.41%
2024/04/12	0	0.00	1	29.40	28.95	-1	365	-0.27%
2024/04/08	0	0.00	11	28.30	28.30	-11	321	-3.42%
2024/03/21	5	25.45	0	0.00	25.20	5	338	1.48%
2024/03/14	5	25.40	0	0.00	26.00	5	338	1.48%
2024/03/13	2	25.85	0	0.00	25.50	2	340	0.59%
2024/03/08	7	26.42	0	0.00	26.40	7	351	1.99%
2024/02/22	2	27.95	0	0.00	27.95	2	374	0.53%
2024/02/16	0	0.00	1	30.40	30.55	-1	417	-0.24%
2024/02/15	1	30.60	0	0.00	30.00	1	447	0.22%
2024/01/26	0	0.00	5	30.65	30.45	-5	537	-0.93%
2024/01/05	0	0.00	2	30.30	30.05	-2	475	-0.42%
2023/12/04	0	0.00	1	28.30	29.00	-1	397	-0.25%
2023/11/30	1	28.00	0	0.00	28.00	1	388	0.26%
2023/11/29	5	27.95	0	0.00	27.75	5	385	1.30%
2023/11/24	2	28.95	2	28.95	28.65	0	373	0.00%
2023/10/12	0	0.00	1	23.80	23.80	-1	211	-0.47%
2023/09/14	1	23.75	0	0.00	23.80	1	419	0.24%
2023/08/24	0	0.00	1	23.30	23.45	-1	894	-0.11%
2023/08/22	1	23.30	0	0.00	23.10	1	975	0.10%
2023/07/31	0	0.00	1	27.00	26.50	-1	1,518	-0.07%
2023/07/19	0	0.00	1	26.40	26.45	-1	1,521	-0.07%
2023/06/15	1	33.65	0	0.00	33.65	1	1,553	0.06%
2023/06/13	0	0.00	10	34.00	34.00	-10	1,544	-0.65%
2023/06/09	0	0.00	10	34.00	35.10	-10	1,519	-0.66%
2023/06/08	0	0.00	16	37.97	35.85	-16	1,493	-1.07%
2023/06/07	11	33.59	0	0.00	35.50	11	1,414	0.78%
2023/05/30	15	32.05	0	0.00	31.90	15	1,307	1.15%
2023/05/25	0	0.00	10	32.07	34.60	-10	1,275	-0.78%
2023/05/24	10	32.00	1.1	33.45	33.45	8.9	1,233	0.72%
2023/05/23	0	30.25	1	27.40	30.45	-1	1,192	-0.08%
2023/05/22	1	27.60	0	0.00	27.70	1	1,168	0.09%
2023/05/18	0.1	28.36	0	0.00	27.85	0.1	1,186	0.00%
2023/05/17	0	28.05	0	0.00	28.00	0	1,232	0.00%
2023/05/16	10	28.95	2	28.10	28.50	8	1,232	0.65%
2023/05/15	2	29.05	0	0.00	29.05	2	1,192	0.17%
2023/05/11	1	26.40	0	0.00	26.55	1	1,092	0.09%
2023/03/15	0	0.00	2	23.58	23.30	-2	688	-0.29%
2023/03/07	0	0.00	0	27.70	27.50	0	628	0.00%
2023/03/03	2	28.90	0	0.00	28.20	2	602	0.33%
2023/03/02	0	0.00	4	25.60	28.15	-4	574	-0.70%
2023/02/24	0	0.00	3	25.57	25.30	-3	549	-0.55%
2023/02/23	2	26.55	2	25.60	25.55	0	529	0.00%
2023/02/21	5	23.70	0	0.00	23.55	5	434	1.15%
2023/02/20	2	22.80	2	23.69	23.00	0	403	-0.01%
2023/02/15	2	20.00	0	0.00	20.25	2	274	0.73%
2022/11/30	0	0.00	5	16.70	17.40	-5	179	-2.78%
2022/11/29	5	16.80	0	0.00	16.80	5	175	2.85%
2022/05/27	0	0.00	10	13.95	14.00	-10	67	-14.80%
2022/05/16	0	0.00	11	13.95	13.95	-11	61	-17.88%
2022/04/25	0	0.00	6	13.40	13.35	-6	50	-11.82%
2022/04/08	0	0.00	5	13.70	13.65	-5	49	-10.20%
2022/02/24	0	0.00	1	13.80	13.70	-1	40	-2.46%
2022/02/10	11	12.70	0	0.00	12.75	11	44	24.85%
2022/01/13	5	12.70	0	0.00	12.70	5	56	8.88%
2022/01/10	10	13.00	0	0.00	12.95	10	61	16.18%
2021/12/16	5	12.80	0	0.00	12.80	5	72	6.86%
2021/12/10	2	12.80	0	0.00	12.80	2	73	2.73%
2021/10/29	0	0.00	1	13.60	13.60	-1	76	-1.30%
2021/07/23	1	17.00	5	17.30	17.00	-4	353	-1.13%
2021/07/22	5	16.20	0	0.00	16.45	5	329	1.52%
2021/07/20	3	16.45	8	16.59	17.05	-5	306	-1.63%
2021/07/19	5	16.35	0	0.00	16.65	5	280	1.78%
2021/06/21	0	0.00	9	12.65	12.50	-9	123	-7.31%
2021/06/18	0	0.00	8	12.05	12.10	-8	117	-6.78%
2021/06/15	0	0.00	10	12.10	12.25	-10	120	-8.28%
2021/06/07	0	0.00	30	12.85	11.60	-30	125	-23.91%
2021/06/04	0	0.00	11	12.65	12.70	-11	113	-9.71%
2021/05/18	0	0.00	3	11.10	11.10	-3	120	-2.48%
2021/04/28	0	0.00	10	13.00	12.95	-10	109	-9.10%
2021/04/12	0	0.00	3	12.75	12.80	-3	98	-3.05%
2021/04/09	0	0.00	3	12.65	12.65	-3	95	-3.13%
2021/04/07	0	0.00	3	12.65	12.65	-3	93	-3.22%
2021/03/26	0	0.00	20	12.98	13.05	-20	91	-21.97%
2021/03/22	0	0.00	10	12.40	12.50	-10	88	-11.30%
2021/03/16	0	0.00	10	12.40	12.35	-10	92	-10.77%
2021/02/25	0	0.00	10	11.35	11.35	-10	174	-5.72%
2021/02/22	0	0.00	10	11.10	11.20	-10	169	-5.90%
2021/02/03	0	10.45	0	0.00	10.30	0	171	0.01%
2021/01/28	10	10.05	0	0.00	10.05	10	178	5.59%
2021/01/25	15	10.05	0	0.00	10.10	15	177	8.44%
2021/01/18	10	10.20	0	0.00	10.20	10	173	5.75%
2021/01/15	10	10.50	0	0.00	10.30	10	173	5.77%
2021/01/14	10	10.60	0	0.00	10.75	10	171	5.83%
2021/01/13	10	10.70	0	0.00	10.70	10	170	5.85%
2021/01/12	10	10.75	0	0.00	10.75	10	170	5.87%
2021/01/08	10	11.00	0	0.00	11.30	10	169	5.90%
2021/01/06	10	11.00	0	0.00	11.00	10	166	5.99%
2020/12/22	5	11.10	0	0.00	11.10	5	157	3.18%
2020/12/15	0	0.00	1	11.25	11.20	-1	153	-0.65%
2020/12/14	6	11.15	0	0.00	11.40	6	153	3.91%
2020/12/10	10	11.50	0	0.00	11.65	10	148	6.73%
2020/12/07	0.1	11.90	0	0.00	11.70	0.1	141	0.04%
2020/12/04	5	11.85	0	0.00	12.15	5	138	3.62%
2020/12/03	15	12.03	0	0.00	11.95	15	133	11.21%
2020/12/01	0	0.00	5	14.40	14.40	-5	99	-5.02%
2020/11/30	0	0.00	4	13.10	13.10	-4	59	-6.72%
2020/11/10	0	11.05	0	0.00	11.05	0	34	0.03%
2020/10/30	0.1	10.00	0	0.00	9.90	0.1	31	0.16%
2020/09/07	2	9.95	0	0.00	10.00	2	90	2.21%
2020/09/04	0.1	10.15	0	0.00	9.93	0.1	95	0.07%
2020/07/23	5	10.45	0	0.00	10.25	5	325	1.53%
2020/07/17	2.1	11.46	0	0.00	11.35	2.1	314	0.67%
2020/06/19	5	11.80	0	0.00	11.80	5	290	1.72%
2020/06/02	0	0.00	2	14.25	13.00	-2	238	-0.84%
2020/06/01	0	0.00	2	13.30	13.30	-2	198	-1.01%
2020/05/27	0	0.00	3	12.92	13.10	-3	130	-2.31%
2020/05/26	0	0.00	3	11.80	11.95	-3	96	-3.11%
2020/04/13	3	8.60	0	0.00	8.47	3	46	6.43%
2020/02/18	6	10.35	0	0.00	10.50	6	37	16.13%
2020/02/06	5	10.30	0	0.00	10.50	5	47	10.52%
2020/01/13	2	11.45	0	0.00	11.40	2	43	4.59%
2020/01/09	0	0.00	2	11.50	11.50	-2	42	-4.71%
2019/12/20	3	11.60	0	0.00	11.65	3	36	8.20%
2019/12/13	1	11.60	0	0.00	11.65	1	41	2.43%
2019/08/14	0	0.00	7	12.80	13.00	-7	191	-3.65%
2019/08/07	0	0.00	11	14.80	14.65	-11	173	-6.34%
2019/08/01	3	15.65	0	0.00	15.45	3	172	1.74%
2019/07/31	0	0.00	5	16.60	16.80	-5	154	-3.24%
2019/07/24	3	15.35	0	0.00	14.55	3	112	2.67%
2019/07/23	1	16.00	1	15.25	15.35	0	106	0.00%
2019/07/18	5	15.37	7	15.57	15.55	-2	88	-2.26%
2019/07/17	1	14.35	0	0.00	14.50	1	57	1.73%
2019/03/08	5	12.25	0	0.00	12.25	5	15	31.55%
2019/02/25	3	12.40	0	0.00	12.45	3	16	17.72%
2019/02/14	10	12.40	0	0.00	12.45	10	17	57.80%
2019/01/23	2	12.35	0	0.00	12.30	2	15	12.75%
2018/05/31	10	13.90	10	14.00	13.65	0	72	0.00%