券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 293.50 | 2 | 295.25 | 293.50 | 0 | 2,936 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 2 | 295.25 | 294.00 | -2 | 2,960 | -0.07% |
|
| 2025/01/16 | 0 | 0.00 | 0 | 289.00 | 293.00 | 0 | 3,014 | 0.00% |
|
| 2025/01/15 | 0 | 288.50 | 1 | 286.50 | 286.00 | -1 | 3,024 | -0.03% |
|
| 2025/01/13 | 2 | 294.00 | 3 | 294.50 | 294.50 | -1 | 3,037 | -0.03% |
|
| 2025/01/10 | 3 | 298.87 | 0 | 0.00 | 297.50 | 3 | 3,043 | 0.10% |
|
| 2025/01/09 | 2 | 311.00 | 3 | 318.33 | 307.00 | -1 | 3,028 | -0.03% |
|
| 2024/12/30 | 0 | 309.71 | 0 | 0.00 | 305.00 | 0 | 3,293 | 0.00% |
|
| 2024/12/24 | 0 | 323.00 | 0 | 0.00 | 322.00 | 0 | 3,244 | 0.00% |
|
| 2024/12/19 | 1 | 331.50 | 0 | 0.00 | 328.00 | 1 | 3,209 | 0.03% |
|
| 2024/12/18 | 1 | 327.00 | 1 | 329.99 | 330.00 | 0 | 3,189 | 0.00% |
|
| 2024/12/13 | 2 | 328.25 | 0 | 0.00 | 330.00 | 2 | 3,212 | 0.06% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 326.50 | 326.50 | -1 | 3,243 | -0.03% |
|
| 2024/12/10 | 1 | 340.50 | 1 | 335.50 | 335.50 | 0 | 3,384 | 0.00% |
|
| 2024/12/09 | 1.5 | 334.67 | 1 | 340.50 | 340.50 | 0.5 | 3,541 | 0.01% |
|
| 2024/12/06 | 1 | 345.00 | 0 | 0.00 | 343.00 | 1 | 3,668 | 0.03% |
|
| 2024/12/03 | 2.1 | 354.91 | 0 | 0.00 | 349.50 | 2.1 | 3,749 | 0.06% |
|
| 2024/12/02 | 0 | 0.00 | 1.1 | 349.18 | 353.00 | -1.1 | 3,717 | -0.03% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 330.50 | 339.50 | -1 | 3,689 | -0.03% |
|
| 2024/11/28 | 1 | 327.00 | 0 | 0.00 | 319.50 | 1 | 3,683 | 0.03% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 336.00 | 331.00 | -2 | 3,704 | -0.05% |
|
| 2024/11/26 | 1.1 | 324.93 | 0 | 0.00 | 322.50 | 1.1 | 3,696 | 0.03% |
|
| 2024/11/25 | 1.1 | 330.33 | 0 | 0.00 | 333.50 | 1.1 | 3,693 | 0.03% |
|
| 2024/11/21 | 0.2 | 335.50 | 1 | 345.00 | 332.00 | -0.8 | 3,675 | -0.02% |
|
| 2024/11/20 | 0.2 | 340.50 | 0 | 0.00 | 341.00 | 0.2 | 3,623 | 0.01% |
|
| 2024/11/19 | 5 | 341.20 | 4 | 326.25 | 342.50 | 1 | 3,495 | 0.03% |
|
| 2024/11/18 | 6.2 | 321.17 | 6 | 321.17 | 311.50 | 0.2 | 3,369 | 0.01% |
|
| 2024/11/15 | 1 | 317.50 | 4 | 310.50 | 323.50 | -3 | 3,167 | -0.09% |
|
| 2024/11/14 | 2 | 295.00 | 0 | 0.00 | 294.50 | 2 | 3,101 | 0.06% |
|
| 2024/11/13 | 0 | 0.00 | 3 | 310.33 | 308.50 | -3 | 3,066 | -0.10% |
|
| 2024/11/12 | 0 | 303.00 | 0 | 0.00 | 301.50 | 0 | 3,117 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 0 | 318.00 | 313.00 | 0 | 3,121 | 0.00% |
|
| 2024/11/08 | 0 | 307.00 | 0 | 0.00 | 305.50 | 0 | 3,152 | 0.00% |
|
| 2024/11/07 | 2 | 311.25 | 0 | 0.00 | 309.00 | 2 | 3,184 | 0.06% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 313.00 | 313.00 | -1 | 3,243 | -0.03% |
|
| 2024/11/05 | 0 | 305.00 | 0 | 0.00 | 304.00 | 0 | 3,242 | 0.00% |
|
| 2024/11/01 | 0 | 310.00 | 0 | 0.00 | 305.00 | 0 | 3,317 | 0.00% |
|
| 2024/10/30 | 0 | 322.50 | 0 | 0.00 | 322.00 | 0 | 3,338 | 0.00% |
|
| 2024/10/28 | 1 | 325.00 | 0 | 0.00 | 325.50 | 1 | 3,358 | 0.03% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 332.50 | 332.50 | -1 | 3,397 | -0.03% |
|
| 2024/10/24 | 2 | 342.99 | 1 | 337.50 | 336.00 | 1 | 3,473 | 0.03% |
|
| 2024/10/23 | 1 | 350.00 | 3 | 354.00 | 350.00 | -2 | 3,454 | -0.06% |
|
| 2024/10/22 | 2 | 346.75 | 0 | 342.00 | 343.00 | 2 | 3,458 | 0.06% |
|
| 2024/10/18 | 1 | 346.00 | 1 | 346.00 | 346.00 | 0 | 3,485 | 0.00% |
|
| 2024/10/17 | 0 | 350.00 | 0 | 0.00 | 349.00 | 0 | 3,504 | 0.00% |
|
| 2024/10/15 | 1 | 358.50 | 0 | 0.00 | 359.50 | 1 | 3,653 | 0.03% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 349.25 | 354.00 | -2 | 3,695 | -0.05% |
|
| 2024/10/11 | 2 | 349.00 | 0 | 0.00 | 336.00 | 2 | 3,661 | 0.05% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 364.00 | 352.00 | -1 | 3,625 | -0.03% |
|
| 2024/10/08 | 1 | 351.57 | 1 | 370.50 | 355.00 | 0 | 3,601 | 0.00% |
|
| 2024/10/07 | 2 | 356.55 | 0 | 0.00 | 351.50 | 2 | 3,565 | 0.06% |
|
| 2024/10/04 | 0.3 | 396.50 | 0 | 0.00 | 390.50 | 0.3 | 3,536 | 0.01% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 428.50 | 415.50 | 0 | 3,737 | 0.00% |
|
| 2024/09/25 | 0.3 | 429.00 | 0 | 0.00 | 430.00 | 0.3 | 3,833 | 0.01% |
|
| 2024/09/24 | 0 | 402.00 | 0 | 395.00 | 408.00 | 0 | 3,853 | 0.00% |
|
| 2024/09/19 | 1 | 380.03 | 1 | 395.00 | 402.00 | 0 | 3,982 | 0.00% |
|
| 2024/09/12 | 1 | 393.50 | 1 | 399.50 | 398.50 | 0 | 3,908 | 0.00% |
|
| 2024/09/11 | 6 | 381.92 | 6 | 382.75 | 382.50 | 0 | 3,898 | 0.00% |
|
| 2024/09/10 | 4 | 384.88 | 4 | 375.88 | 371.00 | 0 | 3,898 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 360.00 | 363.00 | -2 | 3,581 | -0.06% |
|
| 2024/09/05 | 1 | 359.50 | 0 | 0.00 | 359.50 | 1 | 3,540 | 0.03% |
|
| 2024/09/04 | 0 | 346.00 | 0 | 0.00 | 345.00 | 0 | 3,460 | 0.00% |
|
| 2024/08/08 | 1 | 295.00 | 0 | 0.00 | 297.00 | 1 | 3,336 | 0.03% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 287.00 | 310.00 | -1 | 3,258 | -0.03% |
|
| 2024/08/06 | 1 | 282.00 | 0 | 0.00 | 282.00 | 1 | 3,215 | 0.03% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 348.00 | 361.50 | -2 | 3,446 | -0.06% |
|
| 2024/07/29 | 1 | 373.00 | 0 | 0.00 | 344.50 | 1 | 3,674 | 0.03% |
|
| 2024/07/26 | 1 | 372.00 | 0 | 0.00 | 374.00 | 1 | 3,936 | 0.03% |
|
| 2024/07/23 | 1 | 381.00 | 0 | 0.00 | 391.00 | 1 | 4,067 | 0.02% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 391.00 | 385.00 | -1 | 4,523 | -0.02% |
|
| 2024/07/18 | 0.2 | 385.00 | 1 | 387.50 | 390.00 | -0.8 | 4,585 | -0.02% |
|
| 2024/07/17 | 3 | 409.67 | 3 | 403.67 | 396.00 | 0 | 4,637 | 0.00% |
|
| 2024/07/16 | 6 | 407.75 | 6 | 419.83 | 400.50 | 0 | 4,716 | 0.00% |
|
| 2024/07/15 | 2 | 438.25 | 7 | 435.64 | 409.00 | -5 | 4,773 | -0.10% |
|
| 2024/07/12 | 2 | 449.00 | 1 | 456.00 | 454.00 | 1 | 4,805 | 0.02% |
|
| 2024/07/11 | 2 | 461.75 | 0 | 0.00 | 461.50 | 2 | 4,830 | 0.04% |
|
| 2024/07/10 | 1 | 472.00 | 0 | 0.00 | 468.50 | 1 | 4,856 | 0.02% |
|
| 2024/07/09 | 2 | 466.25 | 0 | 0.00 | 473.00 | 2 | 4,901 | 0.04% |
|
| 2024/07/08 | 1 | 477.00 | 1 | 484.50 | 475.00 | 0 | 4,925 | 0.00% |
|
| 2024/07/05 | 2 | 486.75 | 2 | 486.00 | 490.00 | 0 | 4,935 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 482.01 | 482.50 | -1 | 4,945 | -0.02% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 487.56 | 492.00 | -2 | 5,028 | -0.04% |
|
| 2024/07/01 | 3 | 458.82 | 2 | 463.25 | 450.00 | 1 | 5,099 | 0.02% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 484.00 | 482.00 | -1 | 5,131 | -0.02% |
|
| 2024/06/27 | 1 | 476.00 | 0 | 0.00 | 474.00 | 1 | 5,186 | 0.02% |
|
| 2024/06/26 | 7 | 490.07 | 7 | 487.14 | 486.50 | 0 | 5,289 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 465.00 | 469.00 | -1 | 5,370 | -0.02% |
|
| 2024/06/24 | 1 | 459.50 | 0 | 0.00 | 464.00 | 1 | 5,556 | 0.02% |
|
| 2024/06/21 | 1 | 466.00 | 0 | 0.00 | 464.00 | 1 | 5,904 | 0.02% |
|
| 2024/06/19 | 0.1 | 469.00 | 0.2 | 470.50 | 470.00 | -0.1 | 6,435 | 0.00% |
|
| 2024/06/18 | 3 | 480.30 | 1 | 506.00 | 474.50 | 2 | 6,671 | 0.03% |
|
| 2024/06/17 | 0 | 505.00 | 0 | 0.00 | 504.00 | 0 | 6,813 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 480.00 | 475.00 | -1 | 7,311 | -0.01% |
|
| 2024/05/30 | 1 | 494.00 | 1 | 504.00 | 501.00 | 0 | 8,755 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 498.50 | 498.50 | -1 | 8,844 | -0.01% |
|
| 2024/05/28 | 0 | 0.00 | 1.1 | 499.77 | 496.00 | -1.1 | 8,986 | -0.01% |
|
| 2024/05/27 | 2.1 | 512.67 | 2 | 517.00 | 511.00 | 0.1 | 9,008 | 0.00% |
|
| 2024/05/16 | 1 | 435.00 | 0 | 0.00 | 437.00 | 1 | 9,299 | 0.01% |
|
| 2024/05/06 | 2 | 416.50 | 1 | 420.00 | 412.00 | 1 | 10,327 | 0.01% |
|
| 2024/05/03 | 3 | 434.66 | 10 | 418.40 | 417.00 | -7 | 10,210 | -0.07% |
|
| 2024/05/02 | 13 | 431.04 | 14 | 427.61 | 423.00 | -1 | 10,002 | -0.01% |
|
| 2024/04/30 | 13 | 415.00 | 12 | 419.04 | 433.00 | 1 | 9,750 | 0.01% |
|
| 2024/04/29 | 2 | 387.25 | 2 | 391.25 | 394.00 | 0 | 9,490 | 0.00% |
|
| 2024/04/26 | 11 | 386.91 | 8 | 382.63 | 383.50 | 3 | 9,403 | 0.03% |
|
| 2024/04/25 | 3 | 367.33 | 2 | 369.00 | 368.00 | 1 | 9,117 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 361.50 | 361.50 | -1 | 8,882 | -0.01% |
|
| 2024/04/23 | 2 | 335.75 | 2 | 336.25 | 329.00 | 0 | 8,794 | 0.00% |
|
| 2024/04/22 | 4 | 345.75 | 4 | 347.88 | 333.50 | 0 | 8,706 | 0.00% |
|
| 2024/04/19 | 3 | 364.67 | 2 | 359.00 | 351.50 | 1 | 8,566 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 349.00 | 364.00 | -1 | 8,370 | -0.01% |
|
| 2024/04/17 | 2 | 347.99 | 2 | 341.75 | 335.00 | 0 | 8,264 | 0.00% |
|
| 2024/04/15 | 0 | 356.00 | 0 | 0.00 | 337.50 | 0 | 8,160 | 0.00% |
|
| 2024/04/11 | 1 | 356.00 | 2 | 356.00 | 356.00 | -1 | 8,023 | -0.01% |
|
| 2024/04/10 | 1 | 356.00 | 1 | 358.00 | 353.50 | 0 | 7,984 | 0.00% |
|
| 2024/04/09 | 1 | 357.01 | 0 | 0.00 | 359.50 | 1 | 7,943 | 0.01% |
|
| 2024/04/08 | 1 | 378.00 | 1 | 367.50 | 367.50 | 0 | 7,816 | 0.00% |
|
| 2024/04/03 | 2 | 365.75 | 3 | 368.17 | 364.00 | -1 | 7,714 | -0.01% |
|
| 2024/04/02 | 1 | 359.50 | 0 | 0.00 | 362.00 | 1 | 7,618 | 0.01% |
|
| 2024/04/01 | 2 | 366.50 | 2 | 363.00 | 363.00 | 0 | 7,532 | 0.00% |
|
| 2024/03/29 | 2 | 372.50 | 2 | 371.50 | 366.00 | 0 | 7,476 | 0.00% |
|
| 2024/03/28 | 1 | 380.00 | 1 | 379.00 | 379.00 | 0 | 7,368 | 0.00% |
|
| 2024/03/27 | 5 | 369.20 | 7 | 375.00 | 383.00 | -2 | 7,262 | -0.03% |
|
| 2024/03/26 | 10 | 379.65 | 8 | 374.94 | 370.00 | 2 | 7,045 | 0.03% |
|
| 2024/03/25 | 5 | 384.50 | 5 | 390.10 | 390.50 | 0 | 6,684 | 0.00% |
|
| 2024/03/22 | 1 | 379.50 | 3.6 | 386.25 | 387.50 | -2.6 | 6,343 | -0.04% |
|
| 2024/03/21 | 3 | 331.83 | 3.1 | 342.16 | 352.50 | -0.1 | 6,142 | 0.00% |
|
| 2024/03/20 | 9 | 328.89 | 8 | 327.69 | 320.50 | 1 | 5,904 | 0.02% |
|
| 2024/03/19 | 1 | 324.00 | 1 | 318.50 | 318.50 | 0 | 5,723 | 0.00% |
|
| 2024/03/18 | 1 | 316.00 | 3 | 312.98 | 327.00 | -2 | 5,589 | -0.04% |
|
| 2024/03/15 | 3 | 299.33 | 3 | 297.83 | 297.50 | 0 | 5,423 | 0.00% |
|
| 2024/03/14 | 3 | 294.71 | 2 | 298.75 | 298.50 | 1 | 5,490 | 0.02% |
|
| 2024/03/13 | 2 | 304.75 | 2.3 | 303.17 | 305.00 | -0.2 | 5,573 | 0.00% |
|
| 2024/03/12 | 4 | 323.50 | 3 | 318.00 | 315.00 | 1 | 5,577 | 0.02% |
|
| 2024/03/11 | 9.1 | 309.77 | 14 | 301.68 | 313.50 | -5 | 5,346 | -0.09% |
|
| 2024/03/08 | 1 | 286.51 | 1 | 287.00 | 288.50 | 0 | 5,180 | 0.00% |
|
| 2024/03/07 | 9 | 309.44 | 9.5 | 307.62 | 302.00 | -0.5 | 5,081 | -0.01% |
|
| 2024/03/06 | 6 | 312.83 | 7 | 309.86 | 308.00 | -1 | 4,916 | -0.02% |
|
| 2024/03/05 | 4 | 299.38 | 2 | 299.50 | 300.00 | 2 | 4,700 | 0.04% |
|
| 2024/03/04 | 6 | 302.75 | 2 | 301.25 | 296.00 | 4 | 4,638 | 0.09% |
|
| 2024/03/01 | 2 | 287.30 | 5 | 288.00 | 292.50 | -3 | 4,476 | -0.07% |
|
| 2024/02/29 | 0 | 264.50 | 0 | 0.00 | 277.50 | 0 | 4,336 | 0.00% |
|
| 2024/02/27 | 0.3 | 257.14 | 0 | 0.00 | 261.50 | 0.3 | 4,313 | 0.01% |
|
| 2024/02/26 | 0.2 | 270.17 | 0 | 271.50 | 264.50 | 0.2 | 4,310 | 0.00% |
|
| 2024/02/22 | 4 | 279.25 | 1 | 277.00 | 277.00 | 3 | 4,293 | 0.07% |
|
| 2024/02/21 | 0.2 | 268.00 | 0 | 0.00 | 270.50 | 0.2 | 4,302 | 0.00% |
|
| 2024/02/20 | 1.2 | 271.67 | 1 | 277.50 | 274.00 | 0.2 | 4,532 | 0.00% |
|
| 2024/02/19 | 6.5 | 285.69 | 4 | 291.88 | 279.50 | 2.5 | 4,566 | 0.05% |
|
| 2024/02/16 | 3 | 288.33 | 10 | 292.90 | 287.00 | -7 | 4,632 | -0.15% |
|
| 2024/02/15 | 3 | 277.67 | 2 | 278.25 | 275.50 | 1 | 4,506 | 0.02% |
|
| 2024/02/05 | 5 | 274.67 | 7 | 276.57 | 273.00 | -2 | 4,356 | -0.05% |
|
| 2024/02/02 | 1 | 245.50 | 1.1 | 260.94 | 261.50 | -0.1 | 4,015 | 0.00% |
|
| 2024/02/01 | 1 | 237.01 | 0 | 0.00 | 238.50 | 1 | 3,830 | 0.03% |
|
| 2024/01/31 | 0 | 227.50 | 0 | 0.00 | 227.00 | 0 | 3,797 | 0.00% |
|