• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.95
  • 漲幅
    +4.83%
  • 成交量
    9,329張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03120.80120.4520.6003,4610.00%
2025/01/2000.00119.6519.55-13,286-0.03%
2025/01/17119.7500.0019.5013,2620.03%
2025/01/1600.00219.9519.95-23,233-0.06%
2025/01/15420.20220.2020.1023,1790.06%
2025/01/13221.50221.0520.9502,9730.00%
2025/01/106221.545522.0921.0572,6790.26%
2025/01/093620.613821.2122.10-21,987-0.10%
2025/01/08219.78219.9820.5501,3480.00%
2024/12/31118.9500.0018.6017810.13%
2024/12/30219.9000.0019.7027330.27%
2024/12/27520.81321.0321.0525860.34%
2024/12/2600.00119.1519.15-1398-0.25%
2024/12/19117.05117.6017.5003120.00%
2024/12/0900.00018.2518.1003080.00%
2024/11/2100.00718.5018.55-7364-1.92%
2024/11/20118.1000.0018.2513620.28%
2024/11/19118.3000.0018.3513620.28%
2024/10/29019.3500.0019.4504800.00%
2024/10/2800.00419.6519.60-4483-0.83%
2024/10/25219.3500.0019.3024810.42%
2024/10/22119.3500.0019.3015190.19%
2024/10/09119.1000.0019.1015870.17%
2024/09/3000.00219.9019.90-2654-0.31%
2024/09/25119.6500.0019.6016860.15%
2024/09/2000.00120.0019.65-11,044-0.10%
2024/09/19119.7500.0019.7011,0790.09%
2024/09/042119.5900.0019.50212,2330.94%
2024/08/2800.00121.0521.20-12,427-0.04%
2024/08/2000.00120.4020.30-12,788-0.04%
2024/08/1300.00119.8019.90-12,927-0.03%
2024/08/1200.00119.8019.65-12,985-0.03%
2024/08/0700.00119.3019.30-13,158-0.03%
2024/08/05218.38518.5418.70-33,240-0.09%
2024/08/02120.2500.0020.2513,2670.03%
2024/07/29220.6000.0020.3523,5250.06%
2024/07/26121.30321.0520.95-23,535-0.06%
2024/07/2300.00120.9521.00-13,590-0.03%
2024/07/19121.3000.0021.2013,7090.03%
2024/07/18121.7500.0021.7013,7440.03%
2024/07/16122.1500.0022.2013,8130.03%
2024/07/12022.55122.6022.60-14,093-0.02%
2024/07/11122.3500.0022.3514,0900.02%
2024/07/09122.7000.0022.3514,1590.02%
2024/07/05222.9500.0023.0024,1770.05%
2024/07/04322.8300.0022.7534,1700.07%
2024/07/0200.00123.8023.20-14,145-0.02%
2024/07/01123.50323.8823.50-24,137-0.05%
2024/06/28223.6800.0023.7024,1330.05%
2024/06/27924.1300.0023.9094,1260.22%
2024/06/26723.901323.8324.15-64,018-0.15%
2024/06/24423.4000.0022.9543,8680.10%
2024/06/21124.05124.2524.0503,8280.00%
2024/06/20123.5000.0024.1013,7870.03%
2024/06/19224.10224.1823.7503,7270.00%
2024/06/18223.73624.0424.00-43,620-0.11%
2024/06/17323.87323.9824.2003,5330.00%
2024/06/14122.85223.3822.80-13,271-0.03%
2024/06/1300.00222.8522.95-23,201-0.06%
2024/06/12522.24122.3522.0543,1400.13%
2024/06/11422.70523.0723.20-13,082-0.03%
2024/06/06121.9500.0021.8012,9130.03%
2024/06/05121.95122.3022.2502,9340.00%
2024/06/04121.9000.0022.0012,9180.03%
2024/05/2800.00122.4022.65-12,733-0.04%
2024/05/20121.7500.0021.7012,6260.04%
2024/05/16322.0500.0021.8032,6490.11%
2024/05/09222.35022.1022.3022,6990.07%
2024/05/0700.00022.0021.9502,7950.00%
2024/05/03022.3500.0022.0002,7160.00%
2024/04/2400.00122.2522.35-12,554-0.04%
2024/04/23121.7500.0021.7512,5870.04%
2024/04/19423.2400.0022.3542,6290.15%
2024/04/1800.00621.9322.80-62,488-0.24%
2024/04/17020.6500.0020.7502,4300.00%
2024/04/16120.40120.3020.5502,5900.00%
2024/04/15421.0600.0020.7542,6840.15%
2024/04/12121.4500.0021.4512,6930.04%
2024/04/10022.0500.0021.8004,1130.00%
2024/04/09022.0200.0021.7004,3860.00%
2024/04/01022.4000.0022.4504,5280.00%
2024/03/2900.00222.5522.10-24,585-0.04%
2024/03/28122.0000.0022.1514,6590.02%
2024/03/27121.55221.9321.95-14,865-0.02%
2024/03/26221.73122.1021.4016,0230.02%
2024/03/25021.6800.0021.8006,1570.00%
2024/03/19121.4500.0021.4016,3620.02%
2024/03/18021.9000.0021.9006,3960.00%
2024/03/14022.3500.0022.1506,4910.00%
2024/03/13122.2500.0022.1016,5120.02%
2024/03/12122.55122.9022.5006,5630.00%
2024/03/08022.75922.4522.45-96,862-0.13%
2024/03/06123.056523.2323.10-649,393-0.68%
2024/03/04123.5000.0023.55110,5320.01%
2024/03/01124.5000.0024.05110,9110.01%
2024/02/29025.4000.0024.90010,9790.00%
2024/02/27225.2300.0025.35210,9420.02%
2024/02/26025.20225.6325.55-210,928-0.02%
2024/02/23125.0500.0025.10110,9150.01%
2024/02/21125.40225.6325.60-111,083-0.01%
2024/02/20125.40125.3025.30011,1510.00%
2024/02/15124.9500.0024.95111,3860.01%
2024/02/05026.2000.0026.00011,3620.00%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章