券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/01/31 | 0 | 129.50 | 0 | 0.00 | 128.50 | 0 | 213 | 0.00% |
|
| 2023/12/04 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 336 | 0.30% |
|
| 2023/09/22 | 0 | 133.50 | 0 | 0.00 | 133.50 | 0 | 584 | 0.00% |
|
| 2023/08/23 | 0 | 144.50 | 0 | 0.00 | 144.50 | 0 | 656 | 0.00% |
|
| 2023/08/16 | 0 | 134.00 | 0 | 0.00 | 132.00 | 0 | 644 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 133.50 | 132.50 | 0 | 656 | 0.00% |
|
| 2023/07/31 | 1 | 149.50 | 0 | 0.00 | 148.50 | 1 | 764 | 0.13% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 159.50 | 159.50 | -1 | 1,044 | -0.10% |
|
| 2023/06/06 | 1 | 158.00 | 0 | 0.00 | 159.00 | 1 | 1,027 | 0.10% |
|
| 2023/05/30 | 1 | 156.50 | 1 | 154.50 | 154.50 | 0 | 987 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 155.50 | 155.00 | -1 | 978 | -0.10% |
|
| 2023/05/26 | 1 | 160.50 | 1 | 157.50 | 157.50 | 0 | 957 | 0.00% |
|
| 2023/05/10 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 823 | 0.12% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 806 | -0.12% |
|
| 2023/05/04 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 793 | 0.13% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 142.00 | 143.50 | -1 | 726 | -0.14% |
|
| 2023/04/28 | 3 | 139.00 | 2 | 139.50 | 139.50 | 1 | 721 | 0.14% |
|
| 2023/04/13 | 0 | 0.00 | 10 | 134.50 | 142.50 | -10 | 606 | -1.65% |
|
| 2023/04/11 | 10 | 133.50 | 0 | 0.00 | 132.00 | 10 | 516 | 1.94% |
|
| 2023/04/10 | 23 | 138.22 | 135 | 140.27 | 132.00 | -112 | 497 | -22.51% |
大賣/鉅額交易
|
| 2023/04/07 | 23 | 130.28 | 41 | 134.89 | 135.50 | -18 | 410 | -4.38% |
|
| 2023/04/06 | 1 | 123.00 | 1 | 122.00 | 123.50 | 0 | 368 | 0.00% |
|
| 2023/03/29 | 30 | 117.50 | 0 | 0.00 | 118.00 | 30 | 357 | 8.38% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 117.00 | 115.00 | -5 | 358 | -1.39% |
|
| 2023/03/21 | 0 | 0.00 | 15 | 116.50 | 116.50 | -15 | 371 | -4.03% |
|
| 2023/03/17 | 37 | 116.59 | 0 | 0.00 | 114.50 | 37 | 381 | 9.70% |
|
| 2023/03/16 | 0 | 0.00 | 16 | 114.00 | 114.00 | -16 | 383 | -4.17% |
|
| 2023/03/15 | 0 | 0.00 | 15 | 118.33 | 116.00 | -15 | 393 | -3.81% |
|
| 2023/03/14 | 0 | 0.00 | 22 | 117.00 | 117.00 | -22 | 418 | -5.26% |
|
| 2023/03/13 | 0 | 0.00 | 4 | 118.00 | 117.50 | -4 | 428 | -0.93% |
|
| 2023/03/10 | 0 | 0.00 | 32 | 118.50 | 118.00 | -32 | 439 | -7.29% |
|
| 2023/03/03 | 10 | 122.00 | 0 | 0.00 | 120.50 | 10 | 441 | 2.26% |
|
| 2023/02/22 | 4 | 118.50 | 19 | 119.47 | 120.00 | -15 | 459 | -3.26% |
|
| 2023/02/20 | 24 | 123.96 | 0 | 0.00 | 123.00 | 24 | 466 | 5.14% |
|
| 2023/02/16 | 0 | 0.00 | 15 | 117.50 | 118.00 | -15 | 479 | -3.13% |
|
| 2023/02/14 | 18 | 118.50 | 0 | 0.00 | 118.00 | 18 | 491 | 3.66% |
|
| 2023/02/13 | 40 | 118.18 | 58 | 117.79 | 118.50 | -18 | 492 | -3.66% |
|
| 2023/02/10 | 40 | 114.25 | 10 | 115.50 | 115.50 | 30 | 490 | 6.12% |
|
| 2023/02/09 | 0 | 0.00 | 10 | 117.00 | 115.50 | -10 | 516 | -1.94% |
|
| 2023/02/08 | 20 | 114.50 | 0 | 0.00 | 115.00 | 20 | 521 | 3.84% |
|
| 2023/02/03 | 0 | 0.00 | 14 | 114.00 | 113.00 | -14 | 549 | -2.55% |
|
| 2023/02/02 | 30 | 112.50 | 0 | 0.00 | 112.50 | 30 | 547 | 5.48% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 538 | -0.19% |
|
| 2023/01/09 | 0 | 0.00 | 30 | 102.33 | 102.50 | -30 | 691 | -4.34% |
|
| 2023/01/04 | 0 | 0.00 | 17 | 105.50 | 105.00 | -17 | 733 | -2.32% |
|
| 2022/12/28 | 9 | 104.00 | 0 | 0.00 | 104.00 | 9 | 751 | 1.20% |
|
| 2022/12/27 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 751 | 0.13% |
|
| 2022/12/26 | 20 | 110.50 | 0 | 0.00 | 108.50 | 20 | 752 | 2.66% |
|
| 2022/12/23 | 10 | 105.50 | 16 | 108.31 | 109.50 | -6 | 751 | -0.80% |
|
| 2022/12/20 | 0 | 0.00 | 10 | 107.50 | 104.50 | -10 | 758 | -1.32% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 107.50 | 106.50 | -2 | 761 | -0.26% |
|
| 2022/12/14 | 20 | 104.50 | 10 | 106.50 | 107.00 | 10 | 761 | 1.31% |
|
| 2022/12/13 | 20 | 104.50 | 0 | 0.00 | 102.50 | 20 | 756 | 2.65% |
|
| 2022/12/12 | 17 | 106.59 | 0 | 0.00 | 106.00 | 17 | 753 | 2.26% |
|
| 2022/12/09 | 0 | 0.00 | 114 | 108.56 | 107.50 | -114 | 758 | -15.02% |
大賣/鉅額交易
|
| 2022/12/08 | 8 | 109.00 | 0 | 0.00 | 110.00 | 8 | 761 | 1.05% |
|
| 2022/12/07 | 1 | 111.00 | 28 | 114.54 | 111.00 | -27 | 772 | -3.49% |
|
| 2022/12/06 | 62 | 118.56 | 0 | 0.00 | 112.50 | 62 | 773 | 8.01% |
|
| 2022/12/05 | 20 | 113.00 | 0 | 0.00 | 114.00 | 20 | 750 | 2.67% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 113.50 | 113.00 | -2 | 744 | -0.27% |
|
| 2022/12/01 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 737 | 0.27% |
|
| 2022/11/29 | 2 | 109.00 | 2 | 110.50 | 110.50 | 0 | 759 | 0.00% |
|
| 2022/11/28 | 24 | 110.00 | 0 | 0.00 | 111.00 | 24 | 786 | 3.05% |
|
| 2022/11/22 | 0 | 0.00 | 49 | 112.31 | 112.50 | -49 | 831 | -5.90% |
|
| 2022/11/21 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 834 | 0.24% |
|
| 2022/11/18 | 0 | 0.00 | 24 | 114.00 | 116.50 | -24 | 827 | -2.90% |
|
| 2022/11/15 | 56 | 111.96 | 6 | 114.42 | 112.50 | 50 | 810 | 6.17% |
|
| 2022/11/11 | 20 | 110.50 | 21 | 113.43 | 112.50 | -1 | 796 | -0.13% |
|
| 2022/11/08 | 10 | 113.00 | 0 | 0.00 | 113.00 | 10 | 782 | 1.28% |
|
| 2022/11/07 | 44 | 117.57 | 33 | 116.85 | 117.00 | 11 | 770 | 1.43% |
|
| 2022/11/04 | 34 | 113.10 | 0 | 0.00 | 113.50 | 34 | 737 | 4.61% |
|
| 2022/11/03 | 20 | 112.00 | 2 | 111.00 | 112.50 | 18 | 725 | 2.48% |
|
| 2022/11/02 | 22 | 108.93 | 0 | 0.00 | 108.50 | 22 | 718 | 3.06% |
|
| 2022/11/01 | 0 | 0.00 | 22 | 109.55 | 109.50 | -22 | 714 | -3.08% |
|
| 2022/10/26 | 0 | 0.00 | 20 | 102.75 | 103.00 | -20 | 680 | -2.94% |
|
| 2022/10/25 | 25 | 105.60 | 10 | 107.00 | 103.00 | 15 | 673 | 2.23% |
|
| 2022/10/21 | 11 | 105.95 | 0 | 0.00 | 106.00 | 11 | 637 | 1.73% |
|
| 2022/10/20 | 29 | 107.98 | 56 | 106.54 | 104.50 | -27 | 620 | -4.35% |
|
| 2022/10/19 | 10 | 108.00 | 2 | 112.00 | 109.00 | 8 | 582 | 1.37% |
|
| 2022/10/18 | 29 | 103.52 | 0 | 0.00 | 107.50 | 29 | 537 | 5.39% |
|
| 2022/10/17 | 52 | 102.75 | 0 | 0.00 | 103.50 | 52 | 519 | 10.01% |
|
| 2022/10/14 | 5 | 103.50 | 6 | 105.00 | 105.00 | -1 | 503 | -0.20% |
|
| 2022/10/11 | 5 | 95.96 | 10 | 97.55 | 98.10 | -5 | 444 | -1.12% |
|
| 2022/10/06 | 11 | 103.14 | 1 | 104.00 | 99.50 | 10 | 432 | 2.31% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 99.20 | 99.10 | -2 | 418 | -0.48% |
|
| 2022/09/30 | 2 | 94.60 | 0 | 0.00 | 97.00 | 2 | 404 | 0.49% |
|
| 2022/09/29 | 1 | 97.10 | 1 | 96.20 | 96.60 | 0 | 400 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 102.50 | 106.50 | -2 | 325 | -0.61% |
|
| 2022/09/13 | 4 | 104.00 | 2 | 104.00 | 104.50 | 2 | 307 | 0.65% |
|
| 2022/09/08 | 1 | 99.60 | 0 | 0.00 | 99.60 | 1 | 289 | 0.35% |
|
| 2022/09/06 | 10 | 100.00 | 11 | 99.82 | 99.40 | -1 | 273 | -0.37% |
|
| 2022/09/05 | 0 | 0.00 | 10 | 102.60 | 102.00 | -10 | 256 | -3.89% |
|
| 2022/09/02 | 6 | 103.67 | 5 | 104.50 | 101.50 | 1 | 236 | 0.42% |
|
| 2022/09/01 | 3 | 100.50 | 5 | 102.20 | 100.50 | -2 | 201 | -0.99% |
|
| 2022/08/31 | 13 | 101.58 | 15 | 101.50 | 99.70 | -2 | 176 | -1.13% |
|
| 2022/08/30 | 0 | 0.00 | 6 | 99.17 | 99.50 | -6 | 156 | -3.85% |
|
| 2022/08/29 | 2 | 94.15 | 0 | 0.00 | 95.00 | 2 | 137 | 1.46% |
|
| 2022/08/26 | 10 | 94.48 | 0 | 0.00 | 94.90 | 10 | 130 | 7.65% |
|
| 2022/08/22 | 5 | 95.70 | 0 | 0.00 | 94.00 | 5 | 116 | 4.30% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 95.60 | 95.00 | -5 | 107 | -4.66% |
|
| 2022/08/18 | 10 | 94.54 | 9 | 94.24 | 94.70 | 1 | 100 | 1.00% |
|
| 2022/08/17 | 12 | 90.30 | 3 | 91.93 | 92.90 | 9 | 87 | 10.25% |
|
| 2022/03/30 | 1 | 89.70 | 0 | 0.00 | 89.50 | 1 | 178 | 0.56% |
|
| 2022/03/08 | 1 | 86.90 | 0 | 0.00 | 86.80 | 1 | 203 | 0.49% |
|
| 2022/02/11 | 1 | 91.80 | 0 | 0.00 | 91.50 | 1 | 202 | 0.49% |
|
| 2022/01/21 | 0 | 0.00 | 10 | 91.67 | 91.50 | -10 | 194 | -5.15% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 92.90 | 92.80 | -3 | 189 | -1.59% |
|
| 2022/01/14 | 0 | 0.00 | 8 | 92.39 | 92.50 | -8 | 184 | -4.32% |
|
| 2022/01/07 | 7 | 93.10 | 0 | 0.00 | 93.20 | 7 | 190 | 3.68% |
|
| 2022/01/05 | 6 | 95.70 | 0 | 0.00 | 95.00 | 6 | 184 | 3.25% |
|
| 2022/01/04 | 8 | 97.39 | 0 | 0.00 | 97.30 | 8 | 183 | 4.37% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 83.60 | 83.90 | -1 | 396 | -0.25% |
|
| 2021/07/01 | 1 | 111.00 | 0 | 0.00 | 109.50 | 1 | 785 | 0.13% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 96.90 | 95.30 | -2 | 699 | -0.29% |
|
| 2021/06/11 | 1 | 94.30 | 0 | 0.00 | 94.10 | 1 | 793 | 0.13% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 85.00 | 83.60 | -5 | 1,164 | -0.43% |
|
| 2021/05/05 | 8 | 96.99 | 3 | 96.70 | 95.80 | 5 | 1,086 | 0.46% |
|
| 2021/05/03 | 1 | 99.70 | 0 | 0.00 | 98.80 | 1 | 1,046 | 0.10% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 100.50 | 102.00 | -2 | 1,027 | -0.19% |
|
| 2021/04/14 | 2 | 97.35 | 0 | 0.00 | 95.80 | 2 | 874 | 0.23% |
|
| 2021/04/09 | 0 | 99.20 | 1 | 100.50 | 105.00 | -1 | 781 | -0.13% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 95.60 | 95.80 | -1 | 724 | -0.14% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 89.50 | 89.50 | -1 | 510 | -0.20% |
|
| 2021/03/09 | 3 | 91.43 | 2 | 91.55 | 93.00 | 1 | 492 | 0.20% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 87.60 | 87.50 | -1 | 441 | -0.23% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 92.80 | 91.10 | -3 | 380 | -0.79% |
|
| 2021/02/22 | 3 | 95.80 | 0 | 0.00 | 94.70 | 3 | 323 | 0.93% |
|
| 2021/02/17 | 1 | 76.00 | 1 | 74.80 | 76.00 | 0 | 159 | 0.00% |
|
| 2021/02/05 | 1 | 73.40 | 1 | 73.90 | 72.90 | 0 | 148 | 0.00% |
|
| 2021/02/04 | 2 | 74.65 | 2 | 74.85 | 74.50 | 0 | 143 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 67.80 | 67.90 | -1 | 60 | -1.66% |
|
| 2020/09/07 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 102 | 0.98% |
|
| 2020/08/10 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 120 | 0.83% |
|
| 2020/06/12 | 1 | 65.20 | 0 | 0.00 | 65.00 | 1 | 122 | 0.82% |
|
| 2020/05/28 | 1 | 63.80 | 0 | 0.00 | 63.60 | 1 | 128 | 0.78% |
|
| 2019/10/16 | 1 | 70.40 | 0 | 0.00 | 70.60 | 1 | 75 | 1.32% |
|
| 2019/09/05 | 0 | 71.00 | 0 | 0.00 | 70.80 | 0 | 79 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 85.20 | 85.20 | -1 | 52 | -1.90% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 70 | -1.42% |
|