元大台灣50 (0050)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
153.50
漲跌
▼2.85
漲幅
-1.82%
成交量
4,692張
產業
上市
3671人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	153.74	0	0.00	153.50	1.1	12,372	0.01%
2024/04/24	0	0.00	14	155.28	156.35	-14	12,412	-0.11%
2024/04/23	1.1	151.81	6	151.55	151.90	-4.9	12,890	-0.04%
2024/04/22	0.2	150.75	0	0.00	150.45	0.2	13,165	0.00%
2024/04/19	45.5	151.65	6	152.15	150.90	39.5	13,214	0.30%
2024/04/17	0.6	157.20	0.1	156.65	157.40	0.5	12,800	0.00%
2024/04/16	8	156.62	0.5	157.00	155.65	7.5	12,784	0.06%
2024/04/15	0.2	159.98	0.1	160.15	160.00	0.1	12,601	0.00%
2024/04/12	0.1	162.44	0	0.00	162.10	0.1	12,626	0.00%
2024/04/11	0.1	162.45	0	0.00	162.50	0.1	12,596	0.00%
2024/04/10	0.1	162.93	0	163.00	163.00	0.1	12,600	0.00%
2024/04/09	0	162.20	0.1	162.17	163.25	-0.1	12,737	0.00%
2024/04/08	0.2	159.40	1.1	159.49	159.45	-0.9	12,701	-0.01%
2024/04/03	1.4	158.36	0	0.00	158.55	1.4	12,825	0.01%
2024/04/02	0	0.00	1.1	159.60	159.65	-1.1	12,995	-0.01%
2024/04/01	0	157.55	2.8	157.78	157.40	-2.8	13,372	-0.02%
2024/03/29	0	0.00	9.7	157.69	157.90	-9.7	13,564	-0.07%
2024/03/28	0.1	156.80	1	156.95	156.90	-0.9	13,567	-0.01%
2024/03/27	0.1	157.20	0	0.00	157.65	0.1	13,618	0.00%
2024/03/26	2	157.92	11	157.79	157.60	-9	13,634	-0.07%
2024/03/25	1.1	157.18	0	0.00	157.50	1.1	13,636	0.01%
2024/03/22	0	157.20	0.4	157.55	157.20	-0.4	13,586	0.00%
2024/03/21	0	0.00	5.4	156.72	157.40	-5.4	13,584	-0.04%
2024/03/20	1	154.05	1.3	154.90	153.20	-0.3	13,558	0.00%
2024/03/19	1.1	153.28	1	153.85	154.05	0.1	13,924	0.00%
2024/03/18	0	0.00	2	153.70	154.40	-2	13,830	-0.01%
2024/03/15	0	154.00	1	153.00	153.00	-1	13,623	-0.01%
2024/03/14	0	0.00	9.1	155.19	155.10	-9.1	13,532	-0.07%
2024/03/13	0	0.00	7	155.52	155.25	-7	13,611	-0.05%
2024/03/12	3	153.60	0.2	153.20	154.50	2.8	13,443	0.02%
2024/03/11	1	153.83	1	153.11	152.90	0	13,318	0.00%
2024/03/08	10.1	156.00	10.2	154.71	154.45	-0.1	13,181	0.00%
2024/03/07	1	151.50	5.5	151.70	152.30	-4.5	12,772	-0.04%
2024/03/06	3	148.90	0	0.00	148.85	3	12,366	0.02%
2024/03/05	0.1	147.73	4.8	148.15	148.15	-4.7	12,273	-0.04%
2024/03/04	3	146.95	16.4	146.31	146.95	-13.3	12,111	-0.11%
2024/03/01	2	143.60	0	0.00	142.80	2	11,865	0.02%
2024/02/29	3.3	142.91	0	0.00	143.30	3.3	11,877	0.03%
2024/02/27	1	144.13	0	0.00	143.35	1	11,985	0.01%
2024/02/26	0.3	143.70	0	0.00	143.95	0.3	11,990	0.00%
2024/02/23	0.1	143.95	6	143.87	143.75	-5.9	11,929	-0.05%
2024/02/22	0	0.00	2.1	142.44	142.80	-2.1	12,083	-0.02%
2024/02/21	0	141.40	0	0.00	141.20	0	12,022	0.00%
2024/02/20	1.1	140.49	10.7	140.65	141.65	-9.6	12,301	-0.08%
2024/02/19	0	140.82	1.2	140.88	141.10	-1.2	12,385	-0.01%
2024/02/16	0	141.30	23	141.35	141.30	-23	12,615	-0.18%
2024/02/15	8.7	142.33	18	142.31	142.35	-9.3	12,656	-0.07%
2024/02/05	0	0.00	9	135.88	135.95	-9	12,384	-0.07%
2024/02/02	0	135.00	0	0.00	135.10	0	12,168	0.00%
2024/02/01	5	133.80	0	0.00	134.35	5	12,124	0.04%
2024/01/31	11.1	134.57	0	0.00	134.35	11.1	12,169	0.09%
2024/01/30	0	0.00	1	136.25	136.15	-1	12,165	-0.01%
2024/01/29	0	0.00	1	136.10	136.50	-1	12,271	-0.01%
2024/01/26	0	0.00	1.1	135.90	135.65	-1.1	11,972	-0.01%
2024/01/25	0.1	135.35	4.1	135.25	135.65	-4	11,872	-0.03%
2024/01/24	0	0.00	2.2	134.20	134.00	-2.2	11,511	-0.02%
2024/01/19	0	0.00	14	132.21	132.90	-14	11,344	-0.12%
2024/01/18	0	0.00	1	128.25	128.30	-1	11,276	-0.01%
2024/01/17	20.6	127.79	0	0.00	127.45	20.6	11,225	0.18%
2024/01/16	3.1	131.68	0	0.00	131.65	3.1	10,739	0.03%
2024/01/15	0	133.35	0	133.10	133.00	0	10,507	0.00%
2024/01/12	0.4	132.65	0	0.00	132.65	0.4	10,378	0.00%
2024/01/10	0.1	132.52	0	0.00	132.30	0.1	10,466	0.00%
2024/01/09	1	133.10	0.1	133.10	133.00	0.9	10,467	0.01%
2024/01/05	0	132.30	0	0.00	132.15	0	10,451	0.00%
2024/01/04	1	132.45	0	0.00	132.50	1	10,623	0.01%
2024/01/03	2.5	132.70	0	0.00	132.55	2.5	10,771	0.02%
2024/01/02	0.5	135.28	0	0.00	134.90	0.5	10,627	0.00%
2023/12/29	1	135.45	0	0.00	135.45	1	10,597	0.01%
2023/12/28	0	0.00	0	135.65	135.75	0	10,564	0.00%
2023/12/26	0	0.00	2	134.30	134.25	-2	10,010	-0.02%
2023/12/25	0	0.00	1	133.30	133.50	-1	9,822	-0.01%
2023/12/22	0	0.00	3	132.87	132.95	-3	9,796	-0.03%
2023/12/19	0	133.30	0	0.00	133.40	0	9,885	0.00%
2023/12/15	0	0.00	15	133.97	133.70	-15	10,132	-0.15%
2023/12/14	0	0.00	6.1	133.07	133.15	-6.1	9,893	-0.06%
2023/12/13	0	131.50	3.6	131.69	131.55	-3.6	9,477	-0.04%
2023/12/08	1	131.50	0	0.00	131.05	1	9,554	0.01%
2023/12/07	0.1	130.30	0	0.00	130.00	0.1	9,380	0.00%
2023/12/06	1	130.80	0	0.00	130.80	1	9,471	0.01%
2023/12/05	3	130.15	0	0.00	130.35	3	9,445	0.03%
2023/12/04	0	131.80	2	131.15	131.30	-2	9,459	-0.02%
2023/12/01	0	0.00	0.2	131.32	131.80	-0.2	9,507	0.00%
2023/11/30	0	0.00	0.1	131.35	131.35	-0.1	9,479	0.00%
2023/11/29	0.1	131.26	0.8	131.15	131.15	-0.7	9,354	-0.01%
2023/11/28	0	131.45	0	0.00	131.25	0	9,295	0.00%
2023/11/27	0	130.70	4	131.05	130.35	-4	9,208	-0.04%
2023/11/24	2	131.30	0	0.00	131.20	2	9,147	0.02%
2023/11/22	4	131.40	0	0.00	131.35	4	9,002	0.04%
2023/11/21	0	0.00	2.2	132.28	132.55	-2.2	9,018	-0.02%
2023/11/20	0	0.00	2	130.98	130.95	-2	8,657	-0.02%
2023/11/17	0	0.00	0.5	131.00	131.00	-0.5	8,625	-0.01%
2023/11/16	0.2	130.45	0	0.00	130.60	0.2	8,234	0.00%
2023/11/15	1	130.45	4	130.90	130.55	-3	8,096	-0.04%
2023/11/14	2	129.60	3.7	129.16	129.00	-1.7	7,843	-0.02%
2023/11/13	0	0.00	10.1	129.01	128.70	-10.1	7,669	-0.13%
2023/11/10	0	0.00	2	126.80	126.75	-2	7,548	-0.03%
2023/11/09	1	126.81	7.3	127.14	127.25	-6.2	7,601	-0.08%
2023/11/08	0	0.00	6	127.29	127.20	-6	7,872	-0.08%
2023/11/07	0	0.00	9.3	126.48	126.50	-9.3	7,816	-0.12%
2023/11/06	0	126.90	15.1	127.06	126.55	-15	7,888	-0.19%
2023/11/03	0	0.00	10	125.33	125.45	-10	7,684	-0.13%
2023/11/02	1	124.50	0.9	123.88	124.50	0.1	7,713	0.00%
2023/11/01	1.2	121.60	0	0.00	121.75	1.2	7,626	0.02%
2023/10/31	14.3	121.43	0	0.00	121.15	14.3	7,666	0.19%
2023/10/30	1.1	121.97	0	0.00	122.00	1.1	7,686	0.01%
2023/10/27	4	122.45	2	122.35	122.30	2	7,608	0.03%
2023/10/26	17.8	121.96	0	0.00	121.75	17.8	7,661	0.23%
2023/10/24	0.1	123.45	0	0.00	123.95	0.1	7,340	0.00%
2023/10/23	1.1	123.74	0.2	123.83	123.85	0.9	7,293	0.01%
2023/10/20	1	124.45	0	0.00	125.40	1	7,276	0.01%
2023/10/19	1.4	124.87	1	124.75	124.85	0.4	7,364	0.01%
2023/10/18	2.5	125.21	0	0.00	124.80	2.5	7,447	0.03%
2023/10/17	0.1	126.50	2	126.55	126.55	-1.9	7,349	-0.03%
2023/10/16	2	125.98	0	0.00	126.25	2	7,474	0.03%
2023/10/13	1	126.95	7	127.03	126.95	-6	7,526	-0.08%
2023/10/12	0	127.00	2.1	126.61	127.30	-2	7,674	-0.03%
2023/10/11	2	126.20	2.2	126.25	126.25	-0.2	7,681	0.00%
2023/10/05	0.1	122.78	1	123.35	123.65	-0.9	7,694	-0.01%
2023/10/04	1.2	121.79	0	0.00	121.90	1.2	7,701	0.02%
2023/10/02	1	124.45	3.1	124.40	124.25	-2	7,694	-0.03%
2023/09/28	1	122.95	2.3	122.61	122.65	-1.3	7,859	-0.02%
2023/09/27	3.2	121.73	4	121.83	122.15	-0.8	7,849	-0.01%
2023/09/26	4.5	122.19	1	122.10	122.10	3.5	7,835	0.04%
2023/09/25	0	0.00	1	123.45	123.55	-1	7,778	-0.01%
2023/09/22	2.5	122.63	0	0.00	122.65	2.5	7,829	0.03%
2023/09/21	13.6	123.08	0.5	122.95	122.75	13.1	7,765	0.17%
2023/09/20	2.6	124.82	0	0.00	124.75	2.6	7,507	0.03%
2023/09/19	2	125.43	0	0.00	125.45	2	7,518	0.03%
2023/09/18	1.1	126.22	0	0.00	126.00	1.1	7,574	0.01%
2023/09/15	0.1	126.95	4.4	127.08	127.35	-4.3	7,899	-0.05%
2023/09/14	0	0.00	0.3	126.32	126.95	-0.3	7,912	0.00%
2023/09/13	0	0.00	2	125.23	125.20	-2	7,892	-0.03%
2023/09/12	1	123.95	0	0.00	125.05	1	7,959	0.01%
2023/09/11	2.4	123.63	0.1	123.85	123.80	2.3	8,099	0.03%
2023/09/08	0.1	124.11	0	0.00	124.30	0.1	8,073	0.00%
2023/09/07	4.4	125.08	5	125.15	124.85	-0.6	8,371	-0.01%
2023/09/06	0.1	126.28	0	0.00	126.00	0.1	8,506	0.00%
2023/09/04	5.2	125.83	1	126.70	126.75	4.2	8,502	0.05%
2023/09/01	0	125.65	0	0.00	125.90	0	8,646	0.00%
2023/08/31	0.2	125.97	0.5	126.00	125.70	-0.3	8,705	0.00%
2023/08/30	0.1	126.65	0	0.00	126.60	0.1	8,738	0.00%
2023/08/29	2.1	125.38	1	126.00	126.05	1.1	8,774	0.01%
2023/08/28	0.3	125.46	1	125.20	125.35	-0.8	8,731	-0.01%
2023/08/25	4.9	124.99	5	125.34	124.55	-0.1	8,806	0.00%
2023/08/24	0	0.00	2.3	126.85	127.00	-2.3	8,890	-0.03%
2023/08/23	0	124.95	3.2	124.95	124.85	-3.2	9,020	-0.04%
2023/08/22	5	123.92	1	123.95	124.00	4	9,303	0.04%
2023/08/21	2	123.43	0	0.00	123.00	2	9,433	0.02%
2023/08/18	1.1	124.01	0	0.00	123.85	1.1	9,447	0.01%
2023/08/17	6.5	123.43	0	0.00	124.60	6.5	9,525	0.07%
2023/08/16	4.1	123.91	0	0.00	124.05	4.1	9,664	0.04%
2023/08/15	19.1	124.75	4	125.26	124.70	15.1	9,931	0.15%
2023/08/14	18.5	124.57	0.1	125.00	124.50	18.5	10,173	0.18%
2023/08/11	1.2	126.35	0	0.00	126.30	1.2	10,232	0.01%
2023/08/10	3.4	126.47	1	126.50	126.40	2.4	10,235	0.02%
2023/08/09	0.1	127.55	0	0.00	127.20	0.1	10,122	0.00%
2023/08/08	5.1	126.95	0	0.00	127.00	5.1	10,124	0.05%
2023/08/07	1	128.40	6	127.90	128.50	-5	10,010	-0.05%
2023/08/04	6.1	127.12	0	0.00	127.25	6.1	10,002	0.06%
2023/08/02	11.1	127.84	0	0.00	127.85	11.1	9,967	0.11%
2023/08/01	0	130.00	0	0.00	129.45	0	9,867	0.00%
2023/07/31	1.1	128.52	0	0.00	128.80	1.1	9,830	0.01%
2023/07/28	1	129.10	6	129.25	129.50	-5	9,771	-0.05%
2023/07/26	0	0.00	0.6	128.92	128.50	-0.6	9,814	-0.01%
2023/07/25	6	129.05	6	128.90	128.85	0	9,835	0.00%
2023/07/24	8.3	127.00	0	0.00	127.25	8.3	9,877	0.08%
2023/07/21	5.6	127.26	0	0.00	127.20	5.6	9,930	0.06%
2023/07/20	0.1	129.58	0.6	129.35	129.35	-0.5	10,026	-0.01%
2023/07/19	0.2	129.23	1	129.26	128.75	-0.8	10,073	-0.01%
2023/07/17	5	131.80	0	0.00	132.00	5	9,841	0.05%
2023/07/14	1	132.30	5	132.10	132.25	-4	9,716	-0.04%
2023/07/13	0	0.00	0	131.55	130.90	0	9,551	0.00%
2023/07/11	0	0.00	2.1	129.09	129.20	-2.1	9,379	-0.02%
2023/07/07	4.1	127.55	0.3	127.80	127.70	3.8	9,330	0.04%
2023/07/06	3.7	128.33	0	0.00	127.90	3.7	9,296	0.04%
2023/07/05	0	131.50	1	130.80	130.80	-1	9,086	-0.01%
2023/07/04	0	0.00	0	130.90	131.00	0	9,075	0.00%
2023/07/03	1.1	130.31	0	0.00	130.70	1.1	9,106	0.01%
2023/06/30	0.1	128.50	0	0.00	129.10	0.1	9,245	0.00%
2023/06/28	0.5	129.00	0.3	129.00	129.10	0.2	9,274	0.00%
2023/06/27	1.2	128.82	0	0.00	128.90	1.2	9,342	0.01%
2023/06/26	0	129.79	0.6	129.87	129.75	-0.6	9,410	-0.01%
2023/06/21	2	130.53	0	130.25	130.55	2	9,511	0.02%
2023/06/20	1	130.85	0.1	130.85	130.55	0.9	9,327	0.01%
2023/06/19	2	131.20	0	0.00	131.25	2	9,455	0.02%
2023/06/16	0	131.50	0.1	131.30	131.55	-0.1	9,416	0.00%
2023/06/15	0.1	131.80	18.1	132.00	131.90	-18	9,414	-0.19%
2023/06/14	0	131.30	0.5	131.20	131.50	-0.5	9,411	-0.01%
2023/06/13	2.1	131.44	6.2	131.39	131.55	-4.1	9,559	-0.04%
2023/06/12	1.1	129.05	5.1	128.95	129.00	-4.1	9,371	-0.04%
2023/06/09	0.5	127.80	0	0.00	127.80	0.5	9,326	0.01%
2023/06/08	1	128.04	1	128.05	126.85	0	9,545	0.00%
2023/06/07	0	127.95	15.1	127.87	128.10	-15.1	9,679	-0.16%
2023/06/06	0	0.00	2.2	126.70	126.70	-2.2	9,532	-0.02%
2023/06/05	0	126.75	0	0.00	126.35	0	9,525	0.00%
2023/06/02	0	126.85	1	126.80	126.75	-1	9,543	-0.01%
2023/06/01	1	125.01	0	0.00	125.15	1	9,567	0.01%
2023/05/31	0	125.65	1	126.40	126.15	-1	9,554	-0.01%
2023/05/30	0.1	126.67	4	126.89	126.75	-3.9	9,464	-0.04%
2023/05/29	0	0.00	10.1	127.15	126.75	-10.1	9,386	-0.11%
2023/05/26	1.1	125.74	27.5	125.78	125.95	-26.4	9,236	-0.29%
2023/05/25	0	0.00	0.2	122.56	123.05	-0.2	8,943	0.00%
2023/05/24	3	121.55	2	121.20	121.60	1	8,934	0.01%
2023/05/23	0	0.00	0	122.20	122.20	0	8,826	0.00%
2023/05/22	0	0.00	1.9	122.23	122.30	-1.9	8,718	-0.02%
2023/05/19	0	0.00	1.2	122.52	122.50	-1.2	8,549	-0.01%
2023/05/18	18	122.19	5.3	122.20	122.15	12.7	8,164	0.16%
2023/05/17	1	120.15	3.8	120.55	120.55	-2.8	8,002	-0.03%
2023/05/16	0.1	118.43	0	0.00	118.60	0.1	7,695	0.00%
2023/05/15	0	117.05	0	117.00	117.20	0	7,628	0.00%
2023/05/12	1	117.20	0.1	117.45	117.20	1	7,663	0.01%
2023/05/11	0	117.73	0	0.00	117.55	0	7,680	0.00%
2023/05/10	0.1	118.43	0	118.05	117.80	0	7,768	0.00%
2023/05/09	0	118.60	0	0.00	118.90	0	7,838	0.00%
2023/05/08	2	118.65	1	118.50	118.55	1	7,983	0.01%
2023/05/04	1	117.20	0	117.16	117.50	1	8,263	0.01%
2023/05/03	0.5	117.07	0	117.30	117.20	0.5	8,310	0.01%
2023/05/02	2	117.48	0	0.00	117.70	2	8,600	0.02%
2023/04/28	0.1	117.07	0	0.00	117.40	0.1	9,236	0.00%
2023/04/27	2.2	115.91	0.2	115.95	116.00	2	9,376	0.02%
2023/04/26	11.2	115.95	0	116.30	116.10	11.2	9,678	0.12%
2023/04/25	6.8	116.85	3	116.83	116.60	3.8	9,938	0.04%
2023/04/24	2.1	118.10	0	118.30	118.15	2.1	9,795	0.02%
2023/04/21	4	118.73	0.4	119.15	118.60	3.7	9,946	0.04%
2023/04/20	1.2	118.97	0	118.50	118.90	1.2	10,065	0.01%
2023/04/19	0.2	119.18	0	119.05	119.05	0.2	10,208	0.00%
2023/04/18	1	119.80	0.1	120.30	119.95	1	10,272	0.01%
2023/04/14	0.1	120.57	2.2	120.30	120.65	-2.1	10,526	-0.02%
2023/04/13	1.1	119.85	0	0.00	119.50	1.1	10,722	0.01%
2023/04/12	0.2	120.55	1	120.55	120.55	-0.8	10,756	-0.01%
2023/04/11	0.2	120.97	0	0.00	120.85	0.2	10,939	0.00%
2023/04/10	0	0.00	1	121.50	121.00	-1	11,043	-0.01%
2023/04/07	0	121.00	0	0.00	121.00	0	11,050	0.00%
2023/04/06	1	120.90	1	120.70	121.00	0	11,043	0.00%
2023/03/31	0	0.00	6	121.92	121.60	-6	11,018	-0.05%
2023/03/29	0	120.50	0	0.00	120.60	0	10,861	0.00%
2023/03/28	0.1	120.30	8	120.39	120.40	-7.9	11,017	-0.07%
2023/03/27	0	0.00	1	121.45	121.45	-1	10,957	-0.01%
2023/03/24	0	0.00	41	121.90	122.20	-41	10,978	-0.37%
2023/03/23	6	121.80	3.6	121.70	121.85	2.4	10,884	0.02%
2023/03/22	31	120.53	3	120.52	120.90	28	10,757	0.26%
2023/03/21	0	118.60	0	118.60	118.65	0	10,628	0.00%
2023/03/20	3	118.18	0	0.00	118.10	3	10,708	0.03%
2023/03/17	0	118.14	1.2	118.11	118.95	-1.2	10,693	-0.01%
2023/03/16	3.3	116.75	0	0.00	117.05	3.3	10,665	0.03%
2023/03/15	1.2	117.90	0	0.00	117.60	1.2	10,542	0.01%
2023/03/14	3.3	117.55	0	0.00	117.50	3.3	10,505	0.03%
2023/03/13	4	118.67	3	118.52	118.80	1	10,522	0.01%
2023/03/10	3.3	118.29	80	118.85	118.30	-76.7	10,334	-0.74%
2023/03/09	0.2	120.49	0	0.00	120.20	0.2	10,527	0.00%
2023/03/08	1.1	120.02	0	0.00	120.30	1.1	10,627	0.01%
2023/03/07	0.1	121.02	1.1	121.35	121.30	-1	10,702	-0.01%
2023/03/06	0	120.60	0	0.00	120.50	0	10,828	0.00%
2023/03/03	0	0.00	1	119.35	119.35	-1	10,939	-0.01%
2023/03/02	0.1	119.21	1	119.25	119.25	-0.9	11,141	-0.01%
2023/03/01	1	117.80	0	0.00	119.35	1	11,216	0.01%
2023/02/24	0.1	118.90	0	0.00	118.80	0.1	11,184	0.00%
2023/02/23	1	119.10	0.5	119.50	119.40	0.5	11,237	0.00%
2023/02/22	11.9	117.37	0	0.00	117.65	11.9	11,312	0.11%
2023/02/21	2.3	118.83	0	0.00	118.95	2.3	11,354	0.02%
2023/02/20	0	119.05	3	119.15	119.00	-3	11,674	-0.03%
2023/02/17	6.3	118.68	1	118.85	118.75	5.3	12,141	0.04%
2023/02/16	0.1	119.65	2	119.60	120.30	-1.9	12,312	-0.02%
2023/02/15	3.2	118.91	1	119.70	118.85	2.2	12,701	0.02%
2023/02/14	0	0.00	3	121.67	121.65	-3	12,742	-0.02%
2023/02/13	1	120.30	0	0.00	120.75	1	12,930	0.01%
2023/02/10	0.2	120.95	0	0.00	121.00	0.2	13,040	0.00%
2023/02/09	0	120.85	4	120.87	120.90	-4	13,138	-0.03%
2023/02/08	1	120.10	10	120.77	120.85	-9	13,164	-0.07%
2023/02/07	1	118.95	0	0.00	119.00	1	13,240	0.01%
2023/02/06	2	119.48	0	0.00	119.25	2	13,219	0.02%
2023/02/03	0.1	120.73	1	121.00	121.00	-0.9	13,134	-0.01%
2023/02/02	0.1	120.40	20	120.82	121.00	-20	13,144	-0.15%
2023/02/01	1.1	118.76	0	0.00	119.00	1.1	13,076	0.01%
2023/01/31	1.1	119.95	8	118.84	118.30	-6.9	13,101	-0.05%
2023/01/30	1	120.00	5.5	120.50	120.70	-4.5	12,923	-0.03%
2023/01/17	7.1	117.91	1	118.00	118.10	6.1	12,536	0.05%
2023/01/16	1.1	118.07	11	118.06	118.10	-9.9	12,585	-0.08%
2023/01/13	2	117.20	3	117.32	117.20	-1	12,328	-0.01%
2023/01/12	0.1	115.94	1	115.70	115.85	-0.9	12,170	-0.01%
2023/01/11	1	116.30	2	116.05	116.35	-1	12,263	-0.01%
2023/01/10	0	116.05	1	116.05	116.25	-1	12,110	-0.01%
2023/01/09	0.1	114.91	23	115.02	115.80	-22.9	12,237	-0.19%
2023/01/06	2	111.85	0	0.00	111.80	2	12,178	0.02%
2023/01/05	0	111.25	1	111.30	111.30	-1	12,332	-0.01%
2023/01/04	0.4	110.46	0	110.45	110.50	0.4	12,354	0.00%
2023/01/03	1	108.91	1	110.85	110.75	0	12,647	0.00%
2022/12/30	2.1	110.50	0	110.45	110.20	2.1	12,544	0.02%
2022/12/29	1.1	108.66	0	109.10	109.50	1.1	12,541	0.01%
2022/12/28	9.1	109.75	0.1	110.30	110.00	9.1	12,488	0.07%
2022/12/27	0	111.85	0	0.00	111.60	0	12,410	0.00%
2022/12/26	0	111.05	1	110.85	111.10	-1	12,525	-0.01%
2022/12/23	2.1	110.64	0	110.80	110.70	2.1	12,668	0.02%
2022/12/22	0	0.00	1	112.10	112.60	-1	12,741	-0.01%
2022/12/21	4	110.38	0	0.00	110.75	4	12,972	0.03%
2022/12/20	1.3	110.62	0.1	110.58	110.30	1.1	12,922	0.01%
2022/12/19	4.1	112.24	0	112.70	112.35	4.1	13,046	0.03%
2022/12/16	10.4	112.72	0.2	113.00	113.00	10.2	13,186	0.08%
2022/12/15	0	114.47	0	0.00	114.90	0	13,237	0.00%
2022/12/14	0	114.80	0	0.00	114.80	0	13,289	0.00%
2022/12/13	0.2	113.59	1	114.30	113.40	-0.9	13,254	-0.01%
2022/12/12	2	113.50	0.4	114.00	113.90	1.6	13,263	0.01%
2022/12/09	0	115.05	3.1	114.82	115.00	-3.1	13,340	-0.02%
2022/12/08	5.3	113.17	0	113.50	113.25	5.3	13,297	0.04%
2022/12/07	0.1	114.74	1.5	114.76	114.60	-1.4	13,326	-0.01%
2022/12/06	4.3	115.72	0.5	115.85	115.30	3.8	13,265	0.03%
2022/12/05	0	118.06	0	117.45	117.45	0	13,225	0.00%
2022/12/02	0	0.00	0.4	117.30	117.30	-0.4	13,144	0.00%
2022/12/01	2.1	119.28	1	119.19	118.35	1	13,277	0.01%
2022/11/30	0.1	116.30	2	115.60	116.35	-1.9	12,974	-0.01%
2022/11/29	1	113.26	0	0.00	115.40	1	12,967	0.01%
2022/11/28	0.7	114.30	0.4	114.70	114.35	0.3	13,021	0.00%
2022/11/25	0	116.66	3	116.60	116.70	-3	13,121	-0.02%
2022/11/24	0.2	116.40	6	116.63	116.70	-5.8	12,972	-0.04%
2022/11/23	0	115.60	3.2	115.36	115.60	-3.2	12,920	-0.02%
2022/11/22	0	114.70	1	114.75	114.80	-1	13,049	-0.01%
2022/11/21	0	114.20	0.4	113.85	113.85	-0.4	13,123	0.00%
2022/11/18	2	114.70	3	115.47	114.25	-1	13,060	-0.01%
2022/11/17	1.1	113.48	0	0.00	114.55	1.1	13,000	0.01%
2022/11/16	1.5	115.22	0	0.00	114.50	1.5	12,949	0.01%
2022/11/15	0.5	113.33	10.6	112.67	114.70	-10.1	12,689	-0.08%
2022/11/14	2.7	109.98	1	110.15	110.00	1.7	12,193	0.01%
2022/11/11	0.3	108.74	5.5	108.68	109.00	-5.2	11,979	-0.04%
2022/11/10	6.6	103.77	0	0.00	103.50	6.6	11,638	0.06%
2022/11/09	1.6	103.83	4.3	103.33	104.50	-2.7	11,557	-0.02%
2022/11/08	5.1	101.70	1.2	101.47	101.60	3.9	11,401	0.03%
2022/11/07	2.4	100.59	2.3	100.45	100.55	0.1	11,368	0.00%
2022/11/04	2	97.93	1	98.10	98.85	1	11,346	0.01%
2022/11/03	2.3	98.67	1	98.60	98.70	1.3	11,359	0.01%
2022/11/02	0	99.80	2	99.65	100.00	-2	11,265	-0.02%
2022/11/01	1.2	99.47	1	99.75	99.60	0.2	11,293	0.00%
2022/10/31	1	98.90	3	98.68	99.05	-2	11,311	-0.02%
2022/10/28	9	97.52	7	98.01	97.75	2	11,257	0.02%
2022/10/27	0.1	99.19	1	98.50	99.00	-0.9	11,196	-0.01%
2022/10/26	0	97.37	0.1	97.56	97.60	-0.1	11,358	0.00%
2022/10/25	8.5	97.03	6	96.70	96.70	2.5	11,334	0.02%
2022/10/24	9.3	99.99	7	99.59	98.60	2.3	11,134	0.02%
2022/10/21	1.1	99.47	0	99.40	98.90	1.1	10,989	0.01%
2022/10/20	2.3	97.96	0	97.90	99.20	2.3	10,919	0.02%
2022/10/19	7.5	99.91	0	0.00	99.75	7.5	10,813	0.07%
2022/10/18	0.1	100.15	8	100.58	101.10	-7.9	10,729	-0.07%
2022/10/17	16.3	99.53	2	99.35	99.95	14.3	10,883	0.13%
2022/10/14	1	101.75	2.5	101.86	101.85	-1.5	10,703	-0.01%
2022/10/13	19.7	99.32	2	100.25	99.00	17.7	10,793	0.16%
2022/10/12	8.1	99.86	1	100.25	100.20	7.1	10,666	0.07%
2022/10/11	6.8	101.15	2	102.00	100.70	4.8	10,814	0.04%
2022/10/07	0	106.62	2.2	106.68	106.20	-2.2	10,601	-0.02%
2022/10/06	1	107.65	3	107.80	108.00	-2	10,703	-0.02%
2022/10/05	3.5	107.21	3.3	107.37	107.25	0.3	10,975	0.00%
2022/10/04	0.2	104.59	3.1	104.59	104.80	-2.9	10,983	-0.03%
2022/10/03	2.2	102.63	0.2	102.35	102.20	2	10,983	0.02%
2022/09/30	4.1	103.43	1	103.00	103.45	3.1	10,969	0.03%
2022/09/29	2.2	105.66	1	104.95	104.90	1.2	10,983	0.01%
2022/09/28	8.1	105.41	4	105.28	105.25	4.1	11,069	0.04%
2022/09/27	2.9	107.60	5	107.71	107.50	-2.1	11,024	-0.02%
2022/09/26	8.3	107.55	0	107.60	107.65	8.3	11,316	0.07%
2022/09/23	21.7	109.84	0	110.20	109.70	21.7	11,564	0.19%
2022/09/22	1.6	109.95	0	110.20	110.75	1.5	11,661	0.01%
2022/09/21	1.3	112.03	0	112.45	112.10	1.3	11,516	0.01%
2022/09/20	1.1	113.00	0	0.00	113.05	1.1	11,514	0.01%
2022/09/19	1.1	112.39	0	112.50	112.05	1.1	11,695	0.01%
2022/09/16	2.2	112.53	0	112.40	112.55	2.2	11,757	0.02%
2022/09/15	0	113.85	0	0.00	113.85	0	11,822	0.00%
2022/09/14	0.1	113.70	0	113.34	113.65	0.1	12,011	0.00%
2022/09/13	4	116.03	0	0.00	116.00	4	11,937	0.03%
2022/09/12	0	115.25	4	115.25	115.40	-4	12,037	-0.03%
2022/09/08	1.2	112.60	0	0.00	113.00	1.2	12,240	0.01%
2022/09/07	8.6	112.31	0	112.40	112.20	8.6	12,334	0.07%
2022/09/06	0.4	114.66	13	115.00	114.90	-12.6	12,223	-0.10%
2022/09/05	0.2	114.05	0	114.15	114.15	0.2	12,313	0.00%
2022/09/02	5.3	114.16	0	114.55	113.90	5.3	12,447	0.04%
2022/09/01	5.2	115.10	0	114.95	115.15	5.2	12,285	0.04%
2022/08/31	9	116.59	0	0.00	117.60	9	11,968	0.08%
2022/08/30	1.6	116.37	0	0.00	116.75	1.6	11,917	0.01%
2022/08/29	4.3	116.57	0	116.67	116.55	4.3	11,795	0.04%
2022/08/26	6.1	119.82	0	119.95	119.60	6.1	11,600	0.05%
2022/08/25	5.1	118.76	0	118.85	119.00	5.1	11,508	0.04%
2022/08/24	1.2	117.95	0	117.85	117.90	1.2	11,533	0.01%
2022/08/23	3.4	118.44	5	118.60	118.20	-1.6	11,533	-0.01%
2022/08/22	6.2	120.09	0	0.00	119.80	6.2	11,603	0.05%
2022/08/19	6	121.27	0.2	121.40	121.55	5.8	11,663	0.05%
2022/08/18	1.2	121.23	0.2	121.30	121.35	1.1	11,693	0.01%
2022/08/17	1	122.10	0	0.00	122.15	1	11,647	0.01%
2022/08/16	0	0.00	5	122.20	122.10	-5	11,500	-0.04%
2022/08/15	1	121.75	5.1	121.41	121.90	-4.1	11,381	-0.04%
2022/08/12	0	120.91	0	120.95	120.80	0	11,283	0.00%
2022/08/11	1.2	119.89	2.2	119.85	120.05	-1.1	11,262	-0.01%
2022/08/10	3.2	117.84	0	118.15	117.90	3.2	11,189	0.03%
2022/08/09	5	119.00	1	119.15	119.15	4	11,138	0.04%
2022/08/08	0.2	118.93	0	0.00	119.25	0.2	11,102	0.00%
2022/08/05	20	118.00	0.1	119.19	119.50	19.9	11,075	0.18%
2022/08/04	0.1	115.95	6	116.21	116.55	-5.9	11,117	-0.05%
2022/08/03	0	115.95	0	0.00	116.25	0	11,137	0.00%
2022/08/02	10.1	115.79	0	0.00	115.55	10.1	11,237	0.09%
2022/08/01	7	117.61	0.2	117.58	117.65	6.8	11,155	0.06%
2022/07/29	1.1	118.17	0	0.00	118.00	1.1	11,279	0.01%
2022/07/28	0	117.30	2.2	117.68	116.90	-2.2	11,249	-0.02%
2022/07/27	5.1	115.81	0	0.00	116.70	5.1	11,275	0.05%
2022/07/26	2	116.32	1.1	115.72	115.65	0.9	11,248	0.01%
2022/07/22	2	117.05	0	0.00	116.80	2	11,253	0.02%
2022/07/21	10.2	115.60	0.4	115.95	116.35	9.8	11,471	0.09%
2022/07/20	2.1	115.36	3	114.70	115.05	-0.9	11,480	-0.01%
2022/07/19	1.1	113.96	1	114.20	114.30	0.1	11,735	0.00%
2022/07/18	1	114.25	3	114.33	114.20	-2	11,701	-0.02%
2022/07/15	47	115.10	0	0.00	115.50	47	11,398	0.41%
2022/07/14	4.2	113.89	0	0.00	114.00	4.2	11,202	0.04%
2022/07/13	31.2	113.02	2.5	113.13	113.45	28.7	11,107	0.26%
2022/07/12	2.2	110.12	0	0.00	109.55	2.2	10,992	0.02%
2022/07/11	0	112.51	1	113.40	112.25	-1	11,151	-0.01%
2022/07/08	1	112.90	3	112.65	113.25	-2	11,108	-0.02%
2022/07/07	3.1	110.97	3	111.95	112.10	0.1	11,056	0.00%
2022/07/06	15.5	109.34	0.5	110.20	108.85	15	11,069	0.14%
2022/07/05	1	110.35	6	109.58	111.00	-5	11,088	-0.04%
2022/07/04	3	111.05	5	110.45	110.45	-2	10,967	-0.02%
2022/07/01	15.3	113.71	7	111.94	111.55	8.3	10,771	0.08%
2022/06/30	3.5	115.90	0	0.00	115.80	3.5	10,386	0.03%
2022/06/29	0.1	119.00	0	0.00	118.80	0.1	10,175	0.00%
2022/06/28	0	119.71	23	120.20	119.80	-23	10,130	-0.23%
2022/06/27	0	121.10	3	120.65	120.95	-3	10,086	-0.03%
2022/06/24	1.1	118.96	0.2	119.00	118.15	0.9	9,916	0.01%
2022/06/23	25.3	117.95	0	0.00	117.90	25.3	9,910	0.26%
2022/06/22	15.1	120.41	0	0.00	119.50	15.1	9,711	0.16%
2022/06/21	0	0.00	3.1	120.79	122.20	-3.1	9,532	-0.03%
2022/06/20	4.5	120.09	0	0.00	119.75	4.5	9,595	0.05%
2022/06/17	8.3	120.82	4	120.70	120.85	4.3	9,520	0.05%
2022/06/16	4.1	122.38	0	0.00	122.50	4.1	9,321	0.04%
2022/06/15	0	123.21	4	123.30	122.75	-4	9,320	-0.04%
2022/06/14	0	122.94	2	122.20	123.35	-2	9,405	-0.02%
2022/06/13	5.3	123.79	6	123.55	123.55	-0.7	9,524	-0.01%
2022/06/10	7	126.82	0	0.00	127.10	7	9,634	0.07%
2022/06/09	3.1	128.38	0	0.00	128.40	3.1	9,706	0.03%
2022/06/08	0	0.00	3.2	128.81	128.80	-3.2	9,850	-0.03%
2022/06/07	6.1	127.14	3	127.05	127.40	3.1	10,025	0.03%
2022/06/06	0	128.80	0	0.00	128.70	0	10,292	0.00%
2022/06/02	0	128.15	0	0.00	127.80	0	10,921	0.00%
2022/06/01	1	129.55	0	0.00	129.15	1	11,714	0.01%
2022/05/31	0	127.80	1	129.00	129.80	-1	11,817	-0.01%
2022/05/30	2	128.15	0	128.25	128.55	2	11,774	0.02%
2022/05/27	0	0.00	3.1	125.30	125.50	-3.1	11,633	-0.03%
2022/05/26	1.1	122.95	0	0.00	122.90	1.1	11,576	0.01%
2022/05/25	1	124.00	0	0.00	124.45	1	11,855	0.01%
2022/05/24	1	123.90	0	124.85	123.50	1	12,301	0.01%
2022/05/23	0.3	124.90	3	124.98	124.90	-2.7	12,291	-0.02%
2022/05/20	0.1	124.80	18	124.50	124.65	-17.9	12,557	-0.14%
2022/05/19	5.1	122.98	0	0.00	123.30	5.1	12,570	0.04%
2022/05/18	0	125.74	0	0.00	125.70	0	12,514	0.00%
2022/05/17	1.1	124.07	1	124.30	124.35	0.1	12,491	0.00%
2022/05/16	1.2	122.73	15	123.59	123.00	-13.8	12,534	-0.11%
2022/05/13	7	122.02	3	122.18	122.35	4	12,561	0.03%
2022/05/12	5.4	121.66	3	121.77	121.25	2.4	12,641	0.02%
2022/05/11	2	123.85	4	123.60	124.20	-2	12,516	-0.02%
2022/05/10	13.3	122.63	0	0.00	124.00	13.3	12,482	0.11%
2022/05/09	25.3	124.72	5	124.53	124.55	20.3	12,386	0.16%
2022/05/06	3.4	126.20	0	0.00	126.65	3.4	12,357	0.03%
2022/05/05	0	129.52	5	129.42	129.25	-5	12,475	-0.04%
2022/05/04	8.1	127.59	0	0.00	127.80	8.1	12,667	0.06%
2022/05/03	0	127.93	0	0.00	127.80	0	12,902	0.00%
2022/04/29	1.1	128.38	6.4	128.82	128.75	-5.3	13,017	-0.04%
2022/04/28	1.4	127.12	0.2	127.30	127.10	1.2	13,316	0.01%
2022/04/27	15.6	126.50	0	0.00	126.55	15.6	13,394	0.12%
2022/04/26	1.2	129.42	1	129.30	129.25	0.2	13,160	0.00%
2022/04/25	12.5	129.11	2	129.15	129.25	10.5	13,244	0.08%
2022/04/22	9.4	131.09	0	0.00	131.60	9.4	12,823	0.07%
2022/04/21	1	132.75	0	0.00	132.75	1	12,805	0.01%
2022/04/20	0	132.30	0	0.00	132.65	0	12,863	0.00%
2022/04/19	0	132.23	1	132.80	132.00	-1	12,919	-0.01%
2022/04/18	4.4	131.64	0	0.00	131.55	4.4	13,064	0.03%
2022/04/15	2.3	132.09	0	0.00	132.25	2.3	13,027	0.02%
2022/04/14	0.1	134.68	0	0.00	134.55	0.1	12,799	0.00%
2022/04/13	1	133.75	1	134.70	135.05	0	12,860	0.00%
2022/04/12	7.3	132.43	0	0.00	132.55	7.3	12,933	0.06%
2022/04/11	4.2	132.52	0	0.00	132.45	4.2	12,857	0.03%
2022/04/08	1	133.90	0	0.00	134.55	1	12,692	0.01%
2022/04/07	2.5	134.50	0	0.00	133.80	2.5	12,647	0.02%
2022/04/06	1.3	135.35	0	0.00	136.25	1.3	12,778	0.01%
2022/04/01	0.2	136.82	0	0.00	136.95	0.2	12,959	0.00%
2022/03/31	3	138.27	1	138.25	138.10	2	12,939	0.02%
2022/03/30	0	0.00	7	138.36	138.55	-7	13,089	-0.05%
2022/03/29	0	136.75	0	0.00	136.85	0	13,185	0.00%
2022/03/28	2.2	136.46	4	135.95	136.70	-1.8	13,145	-0.01%
2022/03/25	0	138.15	6	138.11	138.20	-6	13,081	-0.05%
2022/03/24	1	137.25	2	137.13	138.00	-1	13,072	-0.01%
2022/03/23	1	137.95	5	138.08	138.10	-4	13,082	-0.03%
2022/03/22	2.5	136.67	0.6	136.85	136.80	1.9	13,004	0.01%
2022/03/21	1.1	137.16	4	137.31	137.00	-2.9	13,069	-0.02%
2022/03/18	3	136.21	1	135.95	136.10	2	13,019	0.02%
2022/03/17	2	135.31	6.7	135.91	136.40	-4.7	12,884	-0.04%
2022/03/16	5.3	131.51	0	0.00	132.20	5.3	12,706	0.04%
2022/03/15	11.4	131.83	4.7	131.66	131.65	6.7	12,465	0.05%
2022/03/14	3.1	135.05	0	0.00	134.40	3.1	12,255	0.03%
2022/03/11	27.1	134.91	0	0.00	134.40	27.1	12,162	0.22%
2022/03/10	8	135.99	4	136.13	136.35	4	12,050	0.03%
2022/03/09	11.2	132.72	2	133.10	132.50	9.2	11,890	0.08%
2022/03/08	22.5	131.97	2	131.45	131.15	20.5	11,690	0.18%
2022/03/07	22.4	134.58	1.2	134.00	134.00	21.2	11,064	0.19%
2022/03/04	5.1	138.43	0	0.00	138.45	5.1	10,368	0.05%
2022/03/03	0.3	140.00	0	0.00	139.95	0.3	10,345	0.00%
2022/03/02	1.2	139.77	0	0.00	139.65	1.2	10,465	0.01%
2022/03/01	0.1	140.80	1	139.45	140.45	-0.9	10,405	-0.01%
2022/02/25	6.3	138.22	0	0.00	138.50	6.3	10,318	0.06%
2022/02/24	18.7	139.48	1	140.20	138.80	17.7	10,017	0.18%
2022/02/23	2.1	141.83	0	0.00	142.25	2.1	9,590	0.02%
2022/02/22	3.8	141.34	0	0.00	141.85	3.8	9,615	0.04%
2022/02/21	0	0.00	0.5	143.30	143.80	-0.5	9,402	-0.01%
2022/02/17	0	144.15	0	0.00	144.50	0	9,697	0.00%
2022/02/16	0	0.00	2	144.10	144.40	-2	9,723	-0.02%
2022/02/15	3.2	142.33	0	0.00	142.05	3.2	9,706	0.03%
2022/02/14	1.7	142.89	0	0.00	142.70	1.7	9,657	0.02%
2022/02/11	13	144.89	0	0.00	144.95	13	9,549	0.14%
2022/02/10	0	0.00	1	145.05	145.05	-1	9,682	-0.01%
2022/02/09	3.7	143.02	0	0.00	143.40	3.7	9,705	0.04%
2022/02/08	1	143.00	0.3	143.20	142.90	0.8	9,757	0.01%
2022/02/07	3.3	142.01	0.2	142.95	142.30	3.1	9,615	0.03%
2022/01/26	3.4	141.60	0	0.00	141.55	3.4	9,253	0.04%
2022/01/25	25.1	141.42	0	0.00	141.65	25.1	9,024	0.28%
2022/01/24	1.3	142.25	0.3	142.00	144.00	1	8,674	0.01%
2022/01/21	9.9	143.36	2	142.83	142.65	7.9	8,537	0.09%
2022/01/20	6.1	148.97	0	0.00	149.10	6.1	8,114	0.07%
2022/01/19	0.4	148.75	0	0.00	148.50	0.4	7,967	0.01%
2022/01/18	1	151.40	0	0.00	150.30	1	7,897	0.01%
2022/01/17	0.1	152.00	1	152.00	152.00	-0.9	7,780	-0.01%
2022/01/14	0.1	150.22	0	0.00	150.30	0.1	7,751	0.00%
2022/01/13	0	0.00	0.3	149.94	150.30	-0.3	7,800	0.00%
2022/01/12	0.1	149.30	0	0.00	149.55	0.1	7,918	0.00%
2022/01/11	0.3	147.73	1.1	147.31	148.30	-0.8	7,890	-0.01%
2022/01/10	0.1	147.60	0	0.00	147.55	0.1	7,682	0.00%
2022/01/07	2.2	146.63	0	0.00	146.60	2.2	7,644	0.03%
2022/01/06	1.2	147.31	1	148.30	147.90	0.2	7,582	0.00%
2022/01/05	1	149.30	20	149.60	149.30	-19	7,528	-0.25%
2022/01/04	2	148.80	1.5	148.59	149.60	0.5	7,522	0.01%
2022/01/03	0	0.00	2	146.20	146.40	-2	7,490	-0.03%
2021/12/30	0.2	145.50	0	0.00	145.50	0.2	7,603	0.00%
2021/12/29	0.4	145.80	0	0.00	145.95	0.4	7,866	0.01%
2021/12/28	0	0.00	0	144.65	145.30	0	7,940	0.00%
2021/12/27	0.4	143.95	2.1	143.86	144.15	-1.8	7,953	-0.02%
2021/12/24	0	0.00	1	143.50	143.05	-1	8,296	-0.01%
2021/12/21	0.1	141.55	1	140.85	141.85	-0.9	8,854	-0.01%
2021/12/20	0.3	140.77	0.5	140.90	140.65	-0.2	8,940	0.00%
2021/12/17	0	0.00	1	141.60	141.90	-1	8,971	-0.01%
2021/12/16	0	0.00	0.2	141.40	142.05	-0.2	8,985	0.00%
2021/12/14	2	140.10	2	140.45	140.10	0	9,187	0.00%
2021/12/13	0	0.00	1.4	142.03	141.50	-1.4	9,242	-0.02%
2021/12/10	0.1	141.87	0.5	141.68	141.95	-0.4	9,366	0.00%
2021/12/09	0	0.00	1	142.35	142.00	-1	9,351	-0.01%
2021/12/08	0	0.00	2	143.14	142.35	-2	9,329	-0.02%
2021/12/07	0	140.60	1	141.80	141.80	-1	9,198	-0.01%
2021/12/03	1	141.75	1	141.85	141.75	0	9,251	0.00%
2021/12/02	0.1	141.65	2	141.65	141.80	-1.9	9,307	-0.02%
2021/12/01	1	138.50	2	139.73	140.30	-1	9,390	-0.01%
2021/11/30	1	139.00	1	138.85	138.00	0	9,504	0.00%
2021/11/29	6	138.27	0	0.00	138.15	6	9,449	0.06%
2021/11/26	3.2	138.42	0	0.00	138.15	3.2	9,567	0.03%
2021/11/24	1	140.30	0	0.00	140.50	1	9,955	0.01%
2021/11/23	1	141.11	0	0.00	141.10	1	10,179	0.01%
2021/11/19	0	0.00	0.2	143.00	142.80	-0.2	10,275	0.00%
2021/11/18	0.1	142.05	0.2	142.30	142.45	-0.1	10,259	0.00%
2021/11/16	0	0.00	8	141.11	141.20	-8	10,182	-0.08%
2021/11/15	0	0.00	1	141.15	140.95	-1	10,524	-0.01%
2021/11/12	0	0.00	0.1	139.80	139.70	-0.1	10,774	0.00%
2021/11/11	0	0.00	0.1	139.50	139.25	-0.1	10,895	0.00%
2021/11/10	0	0.00	5	140.31	140.50	-5	11,000	-0.05%
2021/11/09	0	0.00	2.2	140.90	140.70	-2.2	11,029	-0.02%
2021/11/08	0	0.00	5	139.00	139.20	-5	10,862	-0.05%
2021/11/05	0	0.00	1.7	137.57	138.10	-1.7	10,800	-0.02%
2021/11/04	0	136.91	0	0.00	136.15	0	10,654	0.00%
2021/10/29	1.4	136.25	0	0.00	135.80	1.4	10,790	0.01%
2021/10/28	1.1	136.82	0	0.00	137.15	1.1	10,809	0.01%
2021/10/27	0	0.00	0	137.25	137.55	0	10,855	0.00%
2021/10/26	0	0.00	2	137.55	137.55	-2	10,796	-0.02%
2021/10/25	20.1	135.40	0	0.00	136.40	20.1	10,800	0.19%
2021/10/21	0	0.00	6	136.92	136.10	-6	11,263	-0.05%
2021/10/20	0	0.00	6	137.09	136.60	-6	11,238	-0.05%
2021/10/19	0	0.00	2	136.93	136.95	-2	11,047	-0.02%
2021/10/18	1	136.45	0.3	135.85	135.85	0.7	11,008	0.01%
2021/10/15	0	135.85	1	136.25	136.25	-1	11,132	-0.01%
2021/10/14	1.1	133.01	0	133.45	132.75	1.1	11,039	0.01%
2021/10/13	1	132.45	0	0.00	132.40	1	11,159	0.01%
2021/10/12	1.2	132.13	2	132.90	132.85	-0.8	11,224	-0.01%
2021/10/08	1.1	134.37	0	0.00	134.20	1.1	11,241	0.01%
2021/10/07	3	135.55	0	0.00	135.35	3	11,270	0.03%
2021/10/06	5.1	132.26	0	0.00	133.00	5.1	11,272	0.05%
2021/10/05	8.4	131.48	0	132.00	132.95	8.4	11,131	0.08%
2021/10/04	6.4	133.14	0	0.00	133.15	6.4	10,793	0.06%
2021/10/01	6.4	134.40	0	0.00	133.95	6.4	10,472	0.06%
2021/09/30	0.1	135.51	0	0.00	137.05	0.1	10,130	0.00%
2021/09/29	12.5	136.00	0	0.00	136.00	12.5	9,960	0.13%
2021/09/28	1	138.70	0	0.00	139.00	1	9,592	0.01%
2021/09/27	1	139.85	3	139.93	140.00	-2	9,375	-0.02%
2021/09/24	0	0.00	0.3	139.15	139.65	-0.3	9,255	0.00%
2021/09/23	1.1	138.02	0	0.00	138.00	1.1	9,309	0.01%
2021/09/22	9.5	136.99	0	0.00	137.20	9.5	9,363	0.10%
2021/09/17	1	139.80	0	0.00	140.50	1	9,031	0.01%
2021/09/16	2	140.00	0	140.16	140.10	2	9,076	0.02%
2021/09/08	1	140.00	1.2	141.27	140.65	-0.2	9,204	0.00%
2021/09/07	0	141.50	2	141.70	141.90	-2	9,208	-0.02%
2021/09/06	0	0.00	1	142.44	142.55	-1	9,137	-0.01%
2021/09/03	0.1	141.90	3.8	141.27	141.90	-3.7	8,961	-0.04%
2021/09/02	0	0.00	1	141.20	139.90	-1	8,889	-0.01%
2021/09/01	0	0.00	1.8	141.07	141.00	-1.8	8,873	-0.02%
2021/08/31	0	0.00	1	139.17	140.35	-1	8,618	-0.01%
2021/08/30	0	139.00	9.9	139.05	139.50	-9.9	8,528	-0.12%
2021/08/27	0	0.00	1	138.10	138.15	-1	8,225	-0.01%
2021/08/26	2	136.95	0	0.00	137.00	2	8,032	0.02%
2021/08/24	0	0.00	2	134.70	134.75	-2	7,975	-0.03%
2021/08/20	4.3	130.95	0	0.00	130.75	4.3	8,127	0.05%
2021/08/19	4.7	132.90	0	0.00	131.80	4.7	7,960	0.06%
2021/08/18	4	133.61	0	0.00	134.90	4	7,607	0.05%
2021/08/17	3.2	134.47	0	134.85	134.35	3.2	7,401	0.04%
2021/08/16	4	135.34	0	0.00	135.35	4	7,356	0.05%
2021/08/13	3.1	135.64	0	0.00	135.65	3.1	7,346	0.04%
2021/08/12	1.1	136.77	0	0.00	136.95	1.1	7,386	0.01%
2021/08/11	1.2	136.95	0	0.00	137.20	1.2	7,630	0.02%
2021/08/10	0	137.80	0	0.00	137.65	0	7,841	0.00%
2021/08/06	0	0.00	6	138.43	138.80	-6	8,495	-0.07%
2021/08/04	0	0.00	3	139.20	139.25	-3	9,429	-0.03%
2021/08/03	0	0.00	2	138.18	138.45	-2	9,761	-0.02%
2021/08/02	1	136.95	0.1	137.69	137.90	0.9	9,731	0.01%
2021/07/30	0	0.00	6	136.40	136.05	-6	9,727	-0.06%
2021/07/29	7	135.91	1	136.00	136.50	6	9,795	0.06%
2021/07/28	3.3	134.77	0.1	134.50	134.25	3.3	9,762	0.03%
2021/07/27	0	136.45	0	0.00	136.40	0	9,483	0.00%
2021/07/26	1.4	136.52	0	0.00	136.45	1.4	9,424	0.01%
2021/07/23	0.6	137.62	0	0.00	137.65	0.6	9,379	0.01%
2021/07/22	0.1	138.31	0	0.00	137.65	0.1	9,377	0.00%
2021/07/21	0.1	136.88	0	0.00	136.70	0.1	9,385	0.00%
2021/07/20	1.1	137.69	0	0.00	137.20	1.1	9,371	0.01%
2021/07/19	0.2	138.35	0	138.05	138.30	0.2	9,339	0.00%
2021/07/15	0	141.40	0.1	141.80	141.80	-0.1	9,206	0.00%
2021/07/14	0	140.45	1	140.50	140.50	-1	9,085	-0.01%
2021/07/13	0	0.00	2.4	140.65	140.15	-2.4	9,060	-0.03%
2021/07/12	0.6	138.75	2	139.71	139.00	-1.5	9,018	-0.02%
2021/07/09	0.1	137.69	0	0.00	137.75	0.1	8,918	0.00%
2021/07/08	0	138.80	0	0.00	138.85	0	8,912	0.00%
2021/07/07	0.1	139.21	0	0.00	139.00	0.1	8,939	0.00%
2021/07/06	0	0.00	1.5	139.93	139.75	-1.5	8,927	-0.02%
2021/07/05	0	139.55	1.6	139.73	139.60	-1.6	8,881	-0.02%
2021/07/01	0	138.60	0	0.00	138.30	0	8,850	0.00%
2021/06/30	0	0.00	5.1	139.10	138.95	-5.1	8,929	-0.06%
2021/06/28	0	0.00	3	137.20	137.20	-3	8,868	-0.03%
2021/06/25	0.1	137.54	1	137.75	136.95	-0.9	8,881	-0.01%
2021/06/24	2	136.70	0	0.00	136.70	2	8,908	0.02%
2021/06/23	0	0.00	2	136.30	137.05	-2	8,937	-0.02%
2021/06/22	1.1	134.64	0	0.00	134.85	1.1	8,912	0.01%
2021/06/21	4.2	135.11	0	0.00	134.70	4.2	8,987	0.05%
2021/06/17	0	137.50	0	0.00	138.30	0	8,893	0.00%
2021/06/16	0	138.53	1	138.60	138.70	-1	9,004	-0.01%
2021/06/15	1.5	138.86	0	0.00	138.85	1.5	8,999	0.02%
2021/06/09	1.5	135.68	0	0.00	135.50	1.5	9,050	0.02%
2021/06/08	0	0.00	2	136.60	136.50	-2	9,042	-0.02%
2021/06/07	1.1	136.08	2	137.13	137.30	-0.9	9,146	-0.01%
2021/06/04	0.2	136.65	1	136.60	136.95	-0.8	9,056	-0.01%
2021/06/03	1	137.90	4	138.08	137.60	-3	9,225	-0.03%
2021/06/02	0	137.00	0	0.00	137.70	0	9,343	0.00%
2021/05/31	1	136.18	1.1	137.42	137.10	0	9,680	0.00%
2021/05/27	0	133.50	0	0.00	133.55	0	9,607	0.00%
2021/05/26	1	134.70	0.1	134.40	134.50	0.9	9,951	0.01%
2021/05/24	0	131.65	1	131.40	132.15	-1	10,058	-0.01%
2021/05/20	1.1	130.12	5	130.25	130.50	-3.9	9,961	-0.04%
2021/05/19	0.1	131.60	1	132.20	131.40	-0.9	9,948	-0.01%
2021/05/18	1	128.45	6	131.96	132.30	-5	9,840	-0.05%
2021/05/17	17.6	126.28	3	126.68	126.50	14.6	9,884	0.15%
2021/05/14	10	129.33	7	128.84	128.95	3	9,504	0.03%
2021/05/13	7.2	127.96	2	125.10	127.50	5.2	9,360	0.06%
2021/05/12	6.5	129.61	0.3	131.00	129.40	6.2	9,026	0.07%
2021/05/11	4.4	133.80	0	0.00	133.25	4.4	8,567	0.05%
2021/05/10	2	138.50	1.2	138.93	138.45	0.9	8,380	0.01%
2021/05/07	0	0.00	1	139.39	139.40	-1	8,542	-0.01%
2021/05/06	0	136.03	2.2	136.63	136.95	-2.2	8,667	-0.03%
2021/05/05	1.6	136.97	0	0.00	135.75	1.6	8,665	0.02%
2021/05/04	4.2	137.25	2	137.28	137.05	2.2	8,758	0.03%
2021/05/03	3.2	138.77	0	0.00	138.25	3.2	8,766	0.04%
2021/04/29	0	0.00	2.1	141.60	140.60	-2.1	9,050	-0.02%
2021/04/28	0.2	140.80	1	140.70	140.40	-0.8	9,130	-0.01%
2021/04/26	0	0.00	1.7	140.09	141.20	-1.7	9,671	-0.02%
2021/04/23	0	0.00	1	138.90	139.15	-1	9,710	-0.01%
2021/04/22	0	138.10	6.7	138.56	137.90	-6.7	9,969	-0.07%
2021/04/21	0.1	138.43	0	0.00	138.00	0.1	10,103	0.00%
2021/04/19	1	139.15	1	139.50	139.50	0	10,253	0.00%
2021/04/16	0	138.70	1	138.90	139.25	-1	10,289	-0.01%
2021/04/15	1	138.00	2.1	138.36	139.05	-1.1	10,319	-0.01%
2021/04/14	0	136.95	5	137.75	137.90	-5	10,305	-0.05%
2021/04/13	0	0.00	1.6	137.93	137.15	-1.6	10,375	-0.02%
2021/04/12	0.1	137.43	0	0.00	137.15	0.1	10,361	0.00%
2021/04/09	1	137.95	15	137.95	137.95	-14	10,365	-0.13%
2021/04/08	0.1	136.95	1	138.05	138.25	-1	10,401	-0.01%
2021/04/06	0	137.55	3.4	137.81	137.65	-3.4	10,367	-0.03%
2021/04/01	0	0.00	7	135.81	135.75	-7	10,270	-0.07%
2021/03/31	0.1	135.00	1	135.55	134.75	-0.9	10,197	-0.01%
2021/03/30	2.2	135.82	1	135.45	135.90	1.2	10,111	0.01%
2021/03/29	0	135.50	0	0.00	135.45	0	10,101	0.00%
2021/03/26	0	0.00	15	134.32	134.35	-15	10,062	-0.15%
2021/03/25	2.1	130.88	0	0.00	131.95	2.1	10,001	0.02%
2021/03/24	7.3	131.48	4	132.20	131.50	3.3	9,961	0.03%
2021/03/23	2.1	133.99	0	0.00	133.60	2.1	9,839	0.02%
2021/03/22	0.1	133.32	0	0.00	133.40	0.1	9,946	0.00%
2021/03/19	8.4	132.96	0	0.00	132.80	8.4	10,014	0.08%
2021/03/18	0	0.00	2	135.08	134.90	-2	9,888	-0.02%
2021/03/17	1.1	134.98	0	0.00	134.20	1.1	9,850	0.01%
2021/03/16	0.1	135.02	2	135.20	135.35	-1.9	9,874	-0.02%
2021/03/15	0.1	135.09	1	135.00	134.90	-0.9	9,864	-0.01%
2021/03/12	1	134.85	4	135.01	135.25	-3	9,907	-0.03%
2021/03/10	1	131.50	0	0.00	131.90	1	9,978	0.01%
2021/03/09	4	130.46	9	130.95	131.35	-5	9,987	-0.05%
2021/03/08	6.1	133.13	0	0.00	131.85	6.1	9,867	0.06%
2021/03/05	0	131.65	0	0.00	131.95	0	9,749	0.00%
2021/03/04	9.3	132.93	1	132.55	132.75	8.3	9,669	0.09%
2021/03/03	0	0.00	1	135.10	135.40	-1	9,480	-0.01%
2021/03/02	0	0.00	1	133.55	133.45	-1	9,381	-0.01%
2021/02/26	9.9	133.77	0	0.00	133.40	9.9	9,330	0.11%
2021/02/25	4	137.41	0	0.00	137.55	4	8,991	0.04%
2021/02/24	1.4	136.89	0	0.00	136.45	1.4	8,916	0.02%
2021/02/23	1.4	137.79	0	0.00	138.50	1.4	8,820	0.02%
2021/02/22	0	139.00	0	0.00	138.80	0	8,766	0.00%
2021/02/19	2.3	139.22	0	0.00	138.85	2.3	8,979	0.03%
2021/02/18	7	139.90	3	140.13	140.35	4	8,968	0.04%
2021/02/17	7	139.40	3	139.43	140.55	4	8,948	0.04%
2021/02/05	3.5	135.02	0	0.00	134.80	3.5	8,696	0.04%
2021/02/04	0.1	133.69	0	0.00	133.55	0.1	8,613	0.00%
2021/02/03	1	134.65	0	0.00	134.35	1	8,645	0.01%
2021/02/02	1.1	133.70	1	134.90	134.45	0.1	8,600	0.00%
2021/02/01	2	129.29	0	0.00	130.75	2	8,606	0.02%
2021/01/29	3	128.67	0	0.00	128.20	3	8,474	0.04%
2021/01/28	3.4	130.30	1	130.65	130.35	2.4	8,312	0.03%
2021/01/27	2	133.73	3	133.12	133.05	-1	8,153	-0.01%
2021/01/26	2.1	134.59	0	0.00	132.85	2.1	8,096	0.03%
2021/01/25	2.2	135.18	0.1	135.65	135.60	2.1	8,024	0.03%
2021/01/22	10.1	138.58	1	138.45	137.45	9.1	7,902	0.11%
2021/01/21	3	141.45	0	0.00	143.00	3	7,622	0.04%
2021/01/20	2	139.08	1	138.05	138.20	1	7,472	0.01%
2021/01/19	1	136.80	0	0.00	137.95	1	7,029	0.01%
2021/01/18	3	133.45	2	133.85	134.40	1	6,876	0.01%
2021/01/15	2.2	137.26	2	136.65	134.50	0.2	6,692	0.00%
2021/01/14	4.1	133.67	0	0.00	134.05	4.1	6,370	0.06%
2021/01/13	0	134.34	0	0.00	135.30	0	6,291	0.00%
2021/01/12	1.1	131.98	0.2	132.25	132.10	0.9	6,137	0.01%
2021/01/11	0.1	131.00	0	0.00	132.30	0.1	6,013	0.00%
2021/01/08	0	130.48	0.6	131.30	131.20	-0.6	5,897	-0.01%
2021/01/07	0	0.00	0.4	127.15	128.90	-0.4	5,756	-0.01%
2021/01/06	0	0.00	11	125.32	125.95	-11	5,688	-0.19%
2021/01/05	0	124.00	1	124.45	124.60	-1	5,601	-0.02%
2021/01/04	0.1	124.00	0	0.00	124.35	0.1	5,685	0.00%
2020/12/31	0	0.00	1	121.80	122.25	-1	5,807	-0.02%
2020/12/29	0	119.90	0	0.00	119.90	0	5,802	0.00%
2020/12/23	0	0.00	1	117.80	118.15	-1	5,926	-0.02%
2020/12/22	42	119.05	42	119.05	118.00	0	6,014	0.00%
2020/12/21	0	0.00	0.5	117.75	119.35	-0.5	6,182	-0.01%
2020/12/16	0	0.00	1	119.20	119.25	-1	6,315	-0.02%
2020/12/14	1.2	118.51	0	0.00	118.25	1.2	6,165	0.02%
2020/12/11	0	117.80	3	118.40	118.75	-3	6,372	-0.05%
2020/12/10	2.2	118.46	0	0.00	118.60	2.2	6,385	0.03%
2020/12/09	1	119.60	0	0.00	120.05	1	6,346	0.02%
2020/12/08	3	118.97	2	118.30	120.05	1	6,292	0.02%
2020/12/07	1	117.85	0	0.00	118.40	1	6,247	0.02%
2020/12/02	1.1	115.27	0	0.00	115.40	1.1	6,104	0.02%
2020/12/01	0	0.00	5	114.15	114.30	-5	6,101	-0.08%
2020/11/30	2	114.20	0	0.00	113.30	2	6,103	0.03%
2020/11/27	1	114.40	0	0.00	114.65	1	6,017	0.02%
2020/11/25	1.2	113.99	4	115.25	113.95	-2.9	6,079	-0.05%
2020/11/24	0.1	115.42	1	115.35	114.90	-0.9	6,077	-0.01%
2020/11/23	6.1	115.45	0	0.00	115.45	6.1	6,072	0.10%
2020/11/20	0	0.00	4	113.75	114.00	-4	6,021	-0.07%
2020/11/18	0.5	113.70	0	0.00	114.35	0.5	5,990	0.01%
2020/11/17	0.1	113.89	0.2	113.80	113.60	-0.1	5,798	0.00%
2020/11/16	0.1	112.50	2	111.85	112.80	-2	5,974	-0.03%
2020/11/12	1	109.00	0	0.00	108.80	1	5,921	0.02%
2020/11/11	0	108.46	1	107.80	108.75	-1	5,951	-0.02%
2020/11/09	0	107.45	4	107.60	108.10	-4	5,890	-0.07%
2020/11/06	0.1	106.55	0	0.00	106.70	0.1	5,800	0.00%
2020/11/05	0	0.00	7	105.70	106.05	-7	5,749	-0.12%
2020/11/04	0.2	106.15	1	105.95	106.15	-0.8	5,775	-0.01%
2020/11/03	0	0.00	2	104.50	104.60	-2	5,805	-0.03%
2020/11/02	10.1	102.72	0	0.00	103.40	10.1	5,855	0.17%
2020/10/30	3.2	103.50	0	0.00	103.00	3.2	5,771	0.05%
2020/10/29	1.1	103.82	1	103.55	103.85	0.1	5,742	0.00%
2020/10/28	1	105.00	0	0.00	105.00	1	5,746	0.02%
2020/10/27	1	105.60	0	0.00	105.50	1	5,756	0.02%
2020/10/26	5	106.00	1	106.40	106.10	4	5,809	0.07%
2020/10/22	2	105.68	0	0.00	106.10	2	6,240	0.03%
2020/10/20	1	106.20	0	0.00	106.00	1	6,751	0.01%
2020/10/16	1	105.80	0	0.00	105.25	1	6,890	0.01%
2020/10/15	1	106.20	0	0.00	105.70	1	7,247	0.01%
2020/10/14	0.3	106.70	1	106.75	106.70	-0.7	7,329	-0.01%
2020/10/13	0	0.00	1	107.05	107.10	-1	7,587	-0.01%
2020/10/12	0	0.00	2.2	107.18	107.05	-2.2	7,623	-0.03%
2020/10/08	0	0.00	7	105.91	106.20	-7	7,814	-0.09%
2020/10/07	0	0.00	3.7	104.83	104.80	-3.7	7,814	-0.05%
2020/10/06	0	0.00	2	104.15	104.25	-2	7,948	-0.03%
2020/09/28	1	101.75	0	0.00	102.30	1	8,341	0.01%
2020/09/25	2	100.65	0	0.00	100.65	2	8,481	0.02%
2020/09/24	4	101.30	0	0.00	100.45	4	8,572	0.05%
2020/09/23	5	102.95	0.2	103.10	102.95	4.8	8,435	0.06%
2020/09/22	2	103.33	0	0.00	103.10	2	8,512	0.02%
2020/09/17	0	0.00	1	105.90	105.40	-1	8,688	-0.01%
2020/09/16	0	0.00	6	106.66	106.55	-6	8,687	-0.07%
2020/09/14	1	104.10	0	0.00	104.55	1	8,564	0.01%
2020/09/11	1	103.15	2	103.08	103.25	-1	8,552	-0.01%
2020/09/09	1	101.80	0	0.00	102.30	1	8,816	0.01%
2020/09/04	2	102.50	0	0.00	102.55	2	9,299	0.02%
2020/08/24	0	0.00	8	103.30	103.10	-8	10,364	-0.08%
2020/08/21	0	0.00	1	102.05	102.80	-1	10,427	-0.01%
2020/08/20	5	100.58	0	0.00	100.60	5	10,368	0.05%
2020/08/18	0	105.00	0	0.00	105.00	0	10,301	0.00%
2020/08/17	0	0.00	3	105.48	105.60	-3	10,461	-0.03%
2020/08/14	0	104.40	0	0.00	104.50	0	10,494	0.00%
2020/08/13	8	104.15	0	0.00	104.25	8	10,596	0.08%
2020/08/11	0.2	104.90	0	0.00	104.80	0.2	10,636	0.00%
2020/08/10	0	0.00	0.3	105.55	105.60	-0.3	10,686	0.00%
2020/08/07	0	104.65	0	0.00	104.65	0	10,733	0.00%
2020/08/06	0	0.00	2	105.13	105.40	-2	10,703	-0.02%
2020/08/05	0	0.00	1	104.30	104.30	-1	10,772	-0.01%
2020/08/04	0	0.00	3	103.03	103.30	-3	10,799	-0.03%
2020/08/03	0.3	102.00	11	102.55	102.00	-10.8	10,820	-0.10%
2020/07/31	0	0.00	1	104.00	103.80	-1	10,803	-0.01%
2020/07/30	3	103.83	1	104.00	104.05	2	10,817	0.02%
2020/07/29	1	102.70	3	102.92	102.55	-2	10,838	-0.02%
2020/07/28	6	106.96	16.1	106.97	103.60	-10.1	10,938	-0.09%
2020/07/27	0	0.00	25	102.91	103.30	-25	10,878	-0.23%
2020/07/24	2	99.03	1	99.40	98.50	1	10,696	0.01%
2020/07/23	2	98.43	10	98.67	98.85	-8	10,533	-0.08%
2020/07/22	11	98.81	1	99.10	98.95	10	10,665	0.09%
2020/07/21	0	0.00	16	98.38	98.70	-16	10,641	-0.15%
2020/07/20	1	97.05	1	97.00	97.05	0	10,451	0.00%
2020/07/17	0	97.00	0	0.00	97.20	0	10,475	0.00%
2020/07/16	0	0.00	1	96.85	96.10	-1	10,526	-0.01%
2020/07/15	0	0.00	6	97.55	97.05	-6	10,605	-0.06%
2020/07/14	0	0.00	1	95.80	96.65	-1	10,825	-0.01%
2020/07/13	0	0.00	2	95.88	96.05	-2	10,808	-0.02%
2020/07/10	1	94.90	0	0.00	94.65	1	10,897	0.01%
2020/07/09	0	0.00	1	95.60	95.45	-1	10,924	-0.01%
2020/07/08	0	0.00	2	94.98	95.15	-2	10,927	-0.02%
2020/07/07	0	0.00	7	94.57	94.50	-7	10,839	-0.06%
2020/07/06	0	94.00	5.3	93.76	94.15	-5.3	10,868	-0.05%
2020/07/03	2.5	92.52	6.1	92.54	92.55	-3.6	10,881	-0.03%
2020/07/02	0	0.00	4	91.30	91.50	-4	10,886	-0.04%
2020/07/01	0	0.00	13.4	90.78	90.50	-13.4	10,964	-0.12%
2020/06/30	1	89.55	0	0.00	89.90	1	10,963	0.01%
2020/06/29	0	0.00	2.1	89.40	89.10	-2.1	10,992	-0.02%
2020/06/24	0	0.00	3	90.12	90.00	-3	11,055	-0.03%
2020/06/23	2	89.28	0	0.00	89.45	2	11,253	0.02%
2020/06/22	6	89.37	1	89.00	89.05	5	11,428	0.04%
2020/06/17	1	88.35	2	88.45	89.00	-1	12,493	-0.01%
2020/06/16	0	0.00	3.1	88.32	88.90	-3.1	12,982	-0.02%
2020/06/15	1	87.40	0	0.00	87.00	1	13,934	0.01%
2020/06/12	3	88.13	2	87.73	88.25	1	14,552	0.01%
2020/06/11	0.1	89.15	11	90.41	89.05	-10.9	15,044	-0.07%
2020/06/10	1	90.20	0.1	90.45	90.45	0.9	15,370	0.01%
2020/06/09	3	89.42	0	0.00	89.60	3	16,081	0.02%
2020/06/08	2	89.45	0.1	89.50	89.50	1.9	16,639	0.01%
2020/06/05	0.5	88.35	6.1	88.10	88.35	-5.6	16,634	-0.03%
2020/06/04	0	0.00	27.1	87.44	87.60	-27.1	16,865	-0.16%
2020/06/03	17	86.38	2.1	86.51	86.80	14.9	17,076	0.09%
2020/06/02	1	85.40	2	85.25	85.30	-1	17,058	-0.01%
2020/06/01	3	84.72	15	84.92	84.90	-12	17,022	-0.07%
2020/05/28	1	83.60	31	84.60	83.85	-30	17,119	-0.18%
2020/05/27	30	84.65	0	0.00	84.35	30	17,458	0.17%
2020/05/26	0	0.00	6	84.53	84.45	-6	17,792	-0.03%
2020/05/25	2	82.20	0	0.00	83.50	2	17,786	0.01%
2020/05/22	5.1	83.16	0	0.00	82.95	5.1	17,846	0.03%
2020/05/21	1	84.15	0	0.00	84.50	1	17,849	0.01%
2020/05/14	10	83.42	1	83.30	83.30	9	17,870	0.05%
2020/05/13	3	84.10	2	83.80	84.30	1	17,808	0.01%
2020/05/12	2	83.98	0	0.00	84.05	2	17,821	0.01%
2020/05/11	0	0.00	2	85.10	85.05	-2	17,723	-0.01%
2020/05/08	1	84.40	0	0.00	84.35	1	17,698	0.01%
2020/05/06	1	83.00	2	83.15	83.50	-1	17,775	-0.01%
2020/05/05	10	83.65	3	83.27	83.40	7	17,851	0.04%
2020/05/04	14	82.77	1	83.05	83.00	13	17,833	0.07%
2020/04/30	3	84.88	0	0.00	85.50	3	17,721	0.02%
2020/04/29	4	83.71	4.9	83.76	83.70	-0.9	17,672	0.00%
2020/04/28	2	82.25	3	82.48	82.55	-1	17,849	-0.01%
2020/04/27	4	81.94	6	82.13	82.55	-2	18,260	-0.01%
2020/04/24	11	80.82	0	0.00	80.90	11	18,144	0.06%
2020/04/23	3	80.72	0	0.00	80.90	3	18,184	0.02%
2020/04/22	7	79.84	3	80.00	80.60	4	18,107	0.02%
2020/04/21	7	81.02	1	82.30	80.60	6	18,096	0.03%
2020/04/20	2	83.13	0	0.00	83.00	2	17,938	0.01%
2020/04/17	7	83.40	23	83.45	83.25	-16	17,844	-0.09%
2020/04/16	2	80.66	0	0.00	80.80	2	17,420	0.01%
2020/04/15	15	81.26	1	81.25	81.20	14	17,333	0.08%
2020/04/14	0	0.00	12	80.43	80.95	-12	17,185	-0.07%
2020/04/13	1	79.20	7	78.89	78.80	-6	17,072	-0.04%
2020/04/10	0.1	79.50	0	0.00	79.30	0.1	17,104	0.00%
2020/04/09	2	79.52	6	79.50	79.25	-4	17,121	-0.02%
2020/04/08	5	78.98	2	79.05	79.60	3	16,942	0.02%
2020/04/07	16	78.35	4	78.76	78.50	12	16,760	0.07%
2020/04/06	0	0.00	2	76.75	77.05	-2	16,558	-0.01%
2020/04/01	0	0.00	2	76.20	75.90	-2	16,404	-0.01%
2020/03/31	1	76.00	1	76.65	76.15	0	16,291	0.00%
2020/03/30	8	74.68	2	75.80	75.85	6	16,158	0.04%
2020/03/27	5	78.11	9	77.33	76.60	-4	15,956	-0.02%
2020/03/26	4	76.76	4	77.00	77.20	0	15,647	0.00%
2020/03/25	11	77.14	11	76.57	76.85	0	15,383	0.00%
2020/03/24	4	74.74	12	74.75	74.25	-8	14,877	-0.05%
2020/03/23	8	71.37	0	0.00	70.80	8	14,493	0.06%
2020/03/20	4	72.96	5	71.21	74.00	-1	14,198	-0.01%
2020/03/19	35.1	69.86	20	68.50	68.55	15.1	13,591	0.11%
2020/03/18	7.1	73.97	0	0.00	72.80	7.1	12,556	0.06%
2020/03/17	5	75.24	3	75.80	74.85	2	11,920	0.02%
2020/03/16	7	77.86	0	0.00	77.30	7	11,101	0.06%
2020/03/13	5	77.00	3	79.47	81.00	2	10,628	0.02%
2020/03/12	1	82.80	0	0.00	82.15	1	9,783	0.01%
2020/03/11	11	86.34	16	86.08	85.30	-5	9,093	-0.05%
2020/03/10	6	85.88	1	85.00	86.30	5	8,896	0.06%
2020/03/09	4	86.30	0	0.00	85.85	4	8,539	0.05%
2020/03/06	1	88.35	0	0.00	88.35	1	8,102	0.01%
2020/03/05	0.1	90.30	2	90.10	90.20	-1.9	7,852	-0.02%
2020/03/04	0	0.00	1	88.75	89.20	-1	7,779	-0.01%
2020/03/03	0	0.00	1	88.35	88.60	-1	7,661	-0.01%
2020/03/02	7	87.48	0	0.00	87.35	7	7,510	0.09%
2020/02/27	3	88.57	1	88.40	88.65	2	7,110	0.03%
2020/02/26	2	89.30	0	0.00	89.45	2	6,741	0.03%
2020/02/24	2	90.10	0	0.00	90.10	2	6,423	0.03%
2020/02/21	0.1	91.40	0	0.00	91.25	0.1	6,330	0.00%
2020/02/19	0.1	92.35	2	92.05	92.10	-1.9	6,213	-0.03%
2020/02/18	1	91.10	0	0.00	91.05	1	6,122	0.02%
2020/02/14	0	0.00	2	93.20	92.95	-2	5,878	-0.03%
2020/02/12	0	0.00	1	92.50	92.65	-1	5,837	-0.02%
2020/02/07	2	91.35	0	0.00	91.20	2	5,710	0.04%
2020/02/06	4	91.70	2	92.03	92.30	2	5,616	0.04%
2020/02/05	3	91.03	1	91.00	90.85	2	5,550	0.04%
2020/02/03	2	88.75	1	89.05	89.05	1	5,494	0.02%
2020/01/31	2	90.55	0	0.00	89.95	2	5,321	0.04%
2020/01/30	7	92.83	6	92.78	92.15	1	5,069	0.02%
2020/01/17	2	97.35	0	0.00	97.30	2	4,632	0.04%
2020/01/13	1	97.90	0	0.00	98.00	1	4,147	0.02%
2020/01/06	0	96.65	0	0.00	96.40	0	3,905	0.00%
2019/12/27	0.1	98.00	0	0.00	98.00	0.1	3,962	0.00%
2019/12/18	0.1	98.15	1	98.20	98.20	-1	4,356	-0.02%
2019/12/12	1	95.80	0	0.00	95.85	1	4,677	0.02%
2019/12/11	0	0.00	1	93.70	93.75	-1	4,718	-0.02%
2019/12/02	0	0.00	1	92.00	92.05	-1	5,793	-0.02%
2019/11/25	2	92.75	0	0.00	92.60	2	6,175	0.03%
2019/11/22	0.2	92.55	0	0.00	92.55	0.2	6,175	0.00%
2019/11/14	0	91.40	0	0.00	91.40	0	6,534	0.00%
2019/11/13	0	91.45	0	0.00	91.45	0	6,600	0.00%
2019/11/11	1	91.80	0.3	91.20	91.15	0.8	6,916	0.01%
2019/11/08	0.1	92.55	0	0.00	92.55	0.1	6,942	0.00%
2019/10/29	1	89.60	0	0.00	89.45	1	7,891	0.01%
2019/10/23	1	88.35	0	0.00	88.45	1	7,729	0.01%
2019/10/17	0	0.00	3	88.05	88.15	-3	8,024	-0.04%
2019/10/16	1	88.00	1	88.05	88.10	0	8,108	0.00%
2019/09/27	0	0.00	1	85.00	84.60	-1	8,011	-0.01%
2019/09/26	0	0.00	1	84.50	84.30	-1	8,006	-0.01%
2019/09/24	1	84.45	0	0.00	84.65	1	8,170	0.01%
2019/09/23	1	84.60	0	0.00	84.50	1	8,155	0.01%
2019/09/20	0	0.00	2	84.80	84.70	-2	8,338	-0.02%
2019/09/18	1	84.95	1	84.95	84.95	0	8,303	0.00%
2019/09/17	0	0.00	1	84.30	84.25	-1	8,296	-0.01%
2019/09/16	0	0.00	2	84.00	84.40	-2	8,469	-0.02%
2019/09/12	0	0.00	1	84.15	83.90	-1	8,480	-0.01%
2019/09/09	0	0.00	12	83.76	83.80	-12	8,675	-0.14%
2019/09/06	0	0.00	21	83.50	83.50	-21	8,517	-0.25%
2019/09/05	0	0.00	11	83.03	83.00	-11	8,329	-0.13%
2019/09/04	0	0.00	4	81.95	82.15	-4	8,060	-0.05%
2019/09/03	0	0.00	3	81.75	81.20	-3	8,057	-0.04%
2019/09/02	1	81.85	0	0.00	81.90	1	8,101	0.01%
2019/08/26	11	79.72	0	0.00	79.65	11	8,107	0.14%
2019/08/22	0	0.00	2	81.28	80.90	-2	8,137	-0.02%
2019/08/19	1	80.40	0	0.00	80.80	1	8,265	0.01%
2019/08/16	0	0.00	0.2	80.45	80.35	-0.2	8,584	0.00%
2019/08/15	1.1	79.29	0	0.00	79.40	1.1	8,658	0.01%
2019/08/14	0	0.00	1	80.70	80.30	-1	8,722	-0.01%
2019/08/13	7	79.82	0	0.00	79.70	7	8,837	0.08%
2019/08/12	10.1	80.55	0	0.00	80.60	10.1	9,106	0.11%
2019/08/08	6	80.61	0	0.00	80.65	6	9,337	0.06%
2019/08/07	8	79.89	0	0.00	79.70	8	9,541	0.08%
2019/08/06	8	78.74	1	80.30	80.10	7	9,598	0.07%
2019/08/05	7	80.08	0	0.00	80.15	7	9,494	0.07%
2019/08/02	3	80.88	0	0.00	80.95	3	9,347	0.03%
2019/08/01	2	82.18	0	0.00	82.30	2	9,181	0.02%
2019/07/31	1	82.85	0	0.00	82.80	1	9,324	0.01%
2019/07/25	2	83.65	0	0.00	83.80	2	10,100	0.02%
2019/07/24	0	0.00	1	83.70	83.55	-1	10,072	-0.01%
2019/07/23	0	0.00	1	83.65	83.60	-1	10,068	-0.01%
2019/07/22	0	0.00	0.4	83.40	83.40	-0.4	10,034	0.00%
2019/07/16	0	0.00	1	83.40	83.35	-1	9,688	-0.01%
2019/07/15	0	0.00	1	83.20	83.20	-1	9,805	-0.01%
2019/07/12	0	0.00	2	82.80	82.75	-2	9,994	-0.02%
2019/07/09	1	81.45	0	0.00	81.50	1	10,340	0.01%
2019/07/08	0	0.00	10	81.80	81.60	-10	10,397	-0.10%
2019/07/04	0	0.00	32	81.98	82.00	-32	10,624	-0.30%
2019/07/03	1	81.50	0	0.00	81.50	1	10,782	0.01%
2019/07/02	0	0.00	1	82.50	82.45	-1	10,772	-0.01%
2019/07/01	0	0.00	7	82.64	82.65	-7	10,800	-0.06%
2019/06/27	0	0.00	1	81.30	81.50	-1	10,782	-0.01%
2019/06/26	1	80.40	0	0.00	80.35	1	10,621	0.01%
2019/06/24	0	0.00	4	81.13	81.20	-4	10,490	-0.04%
2019/06/21	0	0.00	2	81.00	80.85	-2	10,258	-0.02%
2019/06/20	0	0.00	2	80.95	80.85	-2	10,120	-0.02%
2019/06/19	0	0.00	2	80.15	80.75	-2	10,042	-0.02%
2019/06/17	0	0.00	5	78.50	78.70	-5	10,017	-0.05%
2019/06/13	5	79.24	0	0.00	79.05	5	10,209	0.05%
2019/06/12	0	0.00	1	79.60	79.70	-1	10,302	-0.01%
2019/06/11	1	79.50	2	79.30	79.40	-1	10,234	-0.01%
2019/06/10	0	0.00	1	78.95	79.05	-1	10,226	-0.01%
2019/06/05	2	78.45	0	0.00	78.30	2	10,282	0.02%
2019/06/04	1	78.10	0	0.00	78.05	1	10,331	0.01%
2019/06/03	0	0.00	1	78.55	78.55	-1	10,515	-0.01%
2019/05/31	1	77.60	3	78.08	78.45	-2	10,741	-0.02%
2019/05/30	1	77.40	2	77.38	77.40	-1	10,771	-0.01%
2019/05/29	2	76.60	0	0.00	76.75	2	10,785	0.02%
2019/05/28	5	77.10	0	0.00	77.10	5	10,839	0.05%
2019/05/27	6	77.17	0	0.00	77.15	6	10,940	0.05%
2019/05/24	2	77.23	5	77.32	77.35	-3	11,071	-0.03%
2019/05/23	16	77.04	0	0.00	76.95	16	11,135	0.14%
2019/05/22	5	78.40	0	0.00	78.40	5	11,019	0.05%
2019/05/21	1	78.35	1	77.70	78.40	0	11,415	0.00%
2019/05/20	7	78.29	0	0.00	78.20	7	11,133	0.06%
2019/05/17	6	78.64	0	0.00	78.25	6	11,004	0.05%
2019/05/16	11	79.02	0	0.00	79.05	11	10,671	0.10%
2019/05/15	6	79.73	0	0.00	79.75	6	10,447	0.06%
2019/05/14	11	79.65	0	0.00	79.65	11	10,229	0.11%
2019/05/13	3	80.45	0	0.00	80.15	3	9,994	0.03%
2019/05/10	3	81.48	0	0.00	81.50	3	9,793	0.03%
2019/05/09	6	81.80	0	0.00	81.55	6	9,684	0.06%
2019/05/08	2	82.48	0	0.00	82.55	2	9,642	0.02%
2019/05/07	1	82.85	1	83.15	83.15	0	9,480	0.00%
2019/05/06	1	82.20	0	0.00	82.30	1	9,368	0.01%
2019/05/03	0	0.00	1	83.45	83.75	-1	9,302	-0.01%
2019/05/02	0	0.00	1	83.15	83.00	-1	8,904	-0.01%
2019/04/30	1	82.65	0	0.00	82.80	1	8,949	0.01%
2019/04/26	2	82.45	0	0.00	82.45	2	9,151	0.02%
2019/04/19	1	83.40	2	83.45	82.80	-1	9,709	-0.01%
2019/04/18	0	0.00	10	82.95	82.70	-10	9,548	-0.10%
2019/04/17	0	0.00	8	82.78	82.75	-8	9,394	-0.09%
2019/04/16	0.1	82.10	0	0.00	82.10	0.1	9,192	0.00%
2019/04/15	0	0.00	4	81.75	81.85	-4	9,306	-0.04%
2019/04/11	0	81.15	0	0.00	81.15	0	9,630	0.00%
2019/04/10	0	0.00	6	81.23	81.50	-6	9,634	-0.06%
2019/04/09	0	0.00	1	81.00	81.40	-1	9,531	-0.01%
2019/04/08	0	0.00	1	80.90	80.90	-1	9,436	-0.01%
2019/04/01	0	0.00	2	80.20	79.85	-2	9,544	-0.02%
2019/03/27	1	78.40	0	0.00	78.50	1	9,559	0.01%
2019/03/26	1	78.60	1	78.50	78.65	0	9,592	0.00%
2019/03/25	1	78.00	1	78.10	78.15	0	9,674	0.00%
2019/03/22	1	79.60	0	0.00	79.35	1	9,652	0.01%
2019/03/21	1	78.85	0	0.00	79.15	1	9,683	0.01%
2019/03/19	0	0.00	3	78.10	78.40	-3	9,545	-0.03%
2019/03/18	0	0.00	1	77.80	78.10	-1	9,490	-0.01%
2019/03/15	0	0.00	2	77.43	77.60	-2	9,503	-0.02%
2019/03/12	0	0.00	1	76.85	77.25	-1	9,668	-0.01%
2019/03/08	1	76.00	0	0.00	76.00	1	9,659	0.01%
2019/03/07	1	76.60	0	0.00	76.65	1	9,564	0.01%
2019/03/05	0	0.00	1	76.50	76.75	-1	9,208	-0.01%
2019/03/04	1	76.75	1	77.25	76.95	0	9,178	0.00%
2019/02/25	2	77.50	0	0.00	77.50	2	8,829	0.02%
2019/02/22	1	76.70	3	76.80	76.95	-2	8,759	-0.02%
2019/02/21	1	77.05	9	76.61	77.10	-8	8,738	-0.09%
2019/02/20	0	0.00	7	76.48	76.35	-7	8,545	-0.08%
2019/02/19	1	75.50	0	0.00	75.50	1	8,121	0.01%
2019/02/18	2	75.70	0	0.00	75.65	2	8,168	0.02%
2019/02/11	0	0.00	21	75.15	75.15	-21	8,939	-0.23%
2019/01/30	1	74.60	0	0.00	74.35	1	8,933	0.01%
2019/01/28	3	75.15	0	0.00	75.15	3	8,953	0.03%
2019/01/25	0	0.00	2	75.00	75.00	-2	9,001	-0.02%
2019/01/23	1	73.70	0	0.00	73.70	1	9,099	0.01%
2019/01/22	7	73.93	0	0.00	74.05	7	9,094	0.08%
2019/01/21	3	76.50	1	76.65	76.50	2	9,112	0.02%
2019/01/14	5	74.88	0	0.00	75.00	5	9,799	0.05%
2019/01/11	10	75.60	16	75.44	75.50	-6	9,912	-0.06%
2019/01/10	6	74.64	0	0.00	74.80	6	9,872	0.06%
2019/01/09	6	74.10	1	74.30	75.00	5	10,164	0.05%
2019/01/07	0	0.00	1	73.40	73.95	-1	10,889	-0.01%
2019/01/04	4	72.23	20.1	72.40	72.20	-16.1	11,031	-0.15%
2019/01/03	1.1	73.60	0	0.00	73.35	1.1	11,818	0.01%
2019/01/02	14	74.64	5	75.40	74.05	9	11,938	0.08%
2018/12/27	1	74.80	0	0.00	75.05	1	12,940	0.01%
2018/12/26	0.1	73.90	5	74.00	73.55	-4.9	12,942	-0.04%
2018/12/25	10	73.43	0	0.00	73.75	10	12,867	0.08%
2018/12/21	6	74.74	0	0.00	75.20	6	12,926	0.05%
2018/12/20	5	75.20	0	0.00	75.05	5	13,248	0.04%
2018/12/19	0	0.00	5	75.70	75.90	-5	13,222	-0.04%
2018/12/18	6	75.43	0	0.00	75.30	6	13,273	0.05%
2018/12/17	0	0.00	1	75.65	75.95	-1	13,268	-0.01%
2018/12/14	1	75.15	0	0.00	75.35	1	13,243	0.01%
2018/12/12	0	0.00	1	76.00	76.20	-1	13,210	-0.01%
2018/12/11	5	74.60	0	0.00	75.05	5	13,215	0.04%
2018/12/10	4	74.58	0	0.00	74.45	4	13,270	0.03%
2018/12/07	0	0.00	6	75.55	75.45	-6	13,404	-0.04%
2018/12/06	5	75.10	0	0.00	75.10	5	13,600	0.04%
2018/12/04	6	78.20	0	0.00	78.25	6	13,516	0.04%
2018/12/03	1	77.85	1	78.50	78.80	0	13,489	0.00%
2018/11/26	1	76.35	0	0.00	76.15	1	13,032	0.01%
2018/11/19	0	0.00	1	76.70	76.70	-1	13,017	-0.01%
2018/11/16	1	76.90	0	0.00	76.95	1	12,964	0.01%
2018/11/09	1	77.70	0	0.00	77.80	1	12,685	0.01%
2018/11/08	0	0.00	1	79.00	78.85	-1	12,143	-0.01%
2018/11/05	4	77.70	1	78.05	78.25	3	11,945	0.03%
2018/10/26	2	75.50	10	75.40	75.40	-8	11,468	-0.07%
2018/10/25	1	75.35	0	0.00	75.50	1	11,239	0.01%
2018/10/24	3	77.07	1	77.85	77.40	2	10,803	0.02%
2018/10/23	6	78.08	0	0.00	77.75	6	10,641	0.06%
2018/10/22	2	78.40	0	0.00	79.20	2	10,326	0.02%
2018/10/19	0	0.00	1	79.30	79.30	-1	10,260	-0.01%
2018/10/18	0.1	79.30	0	0.00	79.15	0.1	10,165	0.00%
2018/10/17	0	0.00	1	80.20	79.40	-1	10,117	-0.01%
2018/10/16	2	79.03	0	0.00	79.30	2	9,921	0.02%
2018/10/15	5	78.91	0	0.00	79.20	5	9,950	0.05%
2018/10/12	0	0.00	3	78.88	80.05	-3	9,350	-0.03%
2018/10/11	22	78.75	1	77.90	77.40	21	9,184	0.23%
2018/10/09	6	83.08	1	83.20	83.25	5	8,092	0.06%
2018/10/08	13	83.03	0	0.00	83.00	13	7,840	0.17%
2018/10/05	23	83.87	0	0.00	83.45	23	7,292	0.32%
2018/10/04	4	84.86	0	0.00	84.90	4	6,962	0.06%
2018/10/02	0	0.00	1	86.25	86.05	-1	6,874	-0.01%
2018/09/28	0	0.00	5	87.45	86.90	-5	6,925	-0.07%
2018/09/27	0	0.00	10	87.15	87.35	-10	6,757	-0.15%
2018/09/26	0	0.00	12	86.85	86.90	-12	6,323	-0.19%
2018/09/19	10	85.80	0	0.00	86.15	10	6,337	0.16%
2018/09/18	2	85.38	0	0.00	85.40	2	6,361	0.03%
2018/09/17	1	86.15	0	0.00	85.85	1	6,533	0.02%
2018/09/14	0	0.00	1	86.20	86.50	-1	6,517	-0.02%
2018/09/13	6	85.52	0	0.00	84.95	6	6,481	0.09%
2018/09/12	6	85.45	0	0.00	85.55	6	6,167	0.10%
2018/09/11	5	85.69	0	0.00	85.65	5	5,989	0.08%
2018/09/10	1	85.90	0	0.00	86.00	1	5,747	0.02%
2018/08/29	0	0.00	6	86.83	87.25	-6	5,778	-0.10%
2018/08/28	0	0.00	1	86.35	86.25	-1	5,600	-0.02%
2018/08/22	5	84.80	0	0.00	84.65	5	5,551	0.09%
2018/08/17	1	84.10	0	0.00	83.65	1	5,479	0.02%
2018/08/13	1	83.80	0	0.00	83.95	1	5,368	0.02%
2018/07/27	0	0.00	0.1	85.45	85.70	-0.1	6,081	0.00%
2018/07/26	0	0.00	1	85.10	85.00	-1	6,129	-0.02%
2018/07/25	0	0.00	1	84.75	84.75	-1	6,080	-0.02%
2018/07/24	0	0.00	2.2	84.57	84.70	-2.2	6,082	-0.04%
2018/07/20	0	0.00	2	84.55	84.65	-2	6,337	-0.03%
2018/07/19	0	0.00	1	83.65	83.30	-1	6,304	-0.02%
2018/07/17	0.1	82.60	0	0.00	82.55	0.1	6,322	0.00%
2018/07/16	1	83.20	1	83.20	83.00	0	6,422	0.00%
2018/07/13	0	0.00	22	83.14	83.35	-22	6,407	-0.34%
2018/07/11	1	81.45	0	0.00	81.70	1	6,198	0.02%
2018/07/10	0	0.00	1.2	82.50	82.45	-1.2	6,163	-0.02%
2018/07/09	1	81.70	1.1	82.30	82.25	-0.1	6,131	0.00%
2018/07/05	1	80.65	0	0.00	80.75	1	5,994	0.02%
2018/06/26	1	80.40	0	0.00	80.70	1	5,761	0.02%
2018/06/19	0.1	81.00	0	0.00	80.60	0.1	5,466	0.00%
2018/06/15	1	81.25	0	82.20	81.95	1	5,464	0.02%
2018/06/14	0	81.75	0	0.00	81.75	0	5,448	0.00%
2018/06/08	0	0.00	5	83.06	82.55	-5	5,459	-0.09%
2018/06/07	0	0.00	1	83.35	83.45	-1	5,565	-0.02%
2018/06/06	0	0.00	2	83.13	83.30	-2	5,598	-0.04%
2018/06/05	0	0.00	0.1	82.55	82.50	-0.1	5,538	0.00%
2018/05/30	2	80.90	0	0.00	80.40	2	5,568	0.04%
2018/05/25	0	81.90	0	0.00	81.85	0	5,697	0.00%
2018/05/15	0	0.00	3.1	81.95	81.65	-3.1	6,311	-0.05%
2018/05/11	0	0.00	28	81.31	81.60	-28	6,558	-0.43%
2018/05/09	0	0.00	2	80.33	80.45	-2	6,264	-0.03%
2018/05/07	10	79.50	0	0.00	79.50	10	6,271	0.16%
2018/05/04	5	78.85	0	0.00	78.95	5	6,314	0.08%
2018/05/03	8	78.67	0	0.00	78.55	8	6,384	0.13%
2018/05/02	6	80.00	0	0.00	79.40	6	6,320	0.09%
2018/04/30	5	79.66	1	79.85	80.00	4	6,313	0.06%
2018/04/27	1	79.00	0	0.00	79.20	1	6,300	0.02%
2018/04/26	1	79.16	1	78.90	79.05	0	6,167	0.00%
2018/04/25	17	79.20	0	0.00	79.30	17	5,981	0.28%
2018/04/24	3	79.42	0	0.00	79.55	3	5,821	0.05%
2018/04/23	3	79.98	0	0.00	79.95	3	5,635	0.05%
2018/04/20	1	80.80	0	0.00	80.75	1	5,524	0.02%
2018/04/17	1	81.50	0	0.00	81.40	1	5,375	0.02%
2018/04/12	0	0.00	1	83.15	82.50	-1	5,467	-0.02%
2018/04/10	0	0.00	2	82.43	82.50	-2	5,584	-0.04%
2018/04/03	2	81.33	0	0.00	81.50	2	5,642	0.04%
2018/04/02	1	82.30	0	0.00	82.25	1	5,617	0.02%
2018/03/31	0	0.00	1	83.00	82.95	-1	5,607	-0.02%
2018/03/28	0	82.45	0	0.00	82.25	0	5,560	0.00%
2018/03/23	1	81.90	0	0.00	82.10	1	5,489	0.02%
2018/03/16	1	83.50	0	0.00	83.90	1	5,399	0.02%
2018/03/14	0	0.00	1	84.45	84.30	-1	5,360	-0.02%
2018/03/12	0	0.00	1	83.70	84.15	-1	5,367	-0.02%
2018/03/07	0	0.00	1	82.00	81.80	-1	5,398	-0.02%
2018/03/02	1	80.95	0	0.00	81.15	1	5,452	0.02%
2018/03/01	1	81.55	0.1	82.25	81.75	0.9	5,382	0.02%
2018/02/27	0	0.00	1	82.80	82.35	-1	5,345	-0.02%
2018/02/23	0	0.00	1	81.55	82.00	-1	5,206	-0.02%
2018/02/22	1	81.00	0	0.00	81.00	1	5,225	0.02%
2018/02/12	1	79.45	0	0.00	79.70	1	5,082	0.02%
2018/02/06	1	79.80	0	0.00	79.65	1	4,702	0.02%
2018/02/05	1	83.40	0	0.00	83.60	1	4,182	0.02%
2018/01/31	2	84.28	1	84.70	84.65	1	4,014	0.02%
2018/01/30	1	85.00	0	0.00	84.55	1	3,980	0.03%
2018/01/26	1	87.00	0	0.00	87.50	1	3,841	0.03%
2018/01/18	0	0.00	0.2	86.30	86.30	-0.2	3,516	0.00%
2018/01/15	0	0.00	7	84.60	84.65	-7	3,328	-0.21%
2018/01/12	0	0.00	1	83.80	84.10	-1	3,310	-0.03%