元大高股息 (0056)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.2	35.75	39	35.70	35.78	-21.8	41,611	-0.05%
2025/01/20	11.3	35.50	1.3	35.52	35.52	10.1	41,481	0.02%
2025/01/17	72.4	35.37	4	35.38	35.35	68.4	41,823	0.16%
2025/01/16	49.1	36.43	7.1	36.55	36.39	42	40,543	0.10%
2025/01/15	81.5	36.30	3	36.18	36.12	78.5	39,639	0.20%
2025/01/14	71.5	36.15	2.7	36.28	36.36	68.8	38,662	0.18%
2025/01/13	75.1	36.04	9.6	36.01	36.00	65.5	38,829	0.17%
2025/01/10	138.5	36.57	0	0.00	36.56	138.5	37,081	0.37%	大買/鉅額交易
2025/01/09	104.4	36.90	0	0.00	36.73	104.4	37,117	0.28%	大買/鉅額交易
2025/01/08	28.2	37.32	6	37.33	37.30	22.2	35,935	0.06%
2025/01/07	25.2	37.36	6	37.39	37.30	19.2	36,196	0.05%
2025/01/06	17.1	37.15	40	37.19	37.22	-22.9	36,145	-0.06%
2025/01/03	23.1	36.78	0	0.00	36.78	23.1	35,720	0.06%
2025/01/02	47.6	36.66	2	36.77	36.70	45.6	35,828	0.13%
2024/12/31	47.9	36.61	0	0.00	36.68	47.9	35,265	0.14%
2024/12/30	5	36.92	10	36.99	36.83	-5	35,806	-0.01%
2024/12/27	0	37.07	0	0.00	37.05	0	36,357	0.00%
2024/12/26	2.1	37.07	5	37.10	37.09	-2.9	36,703	-0.01%
2024/12/25	5.7	37.00	0	0.00	36.99	5.7	36,736	0.02%
2024/12/24	5.8	36.99	7	37.02	36.96	-1.2	36,759	0.00%
2024/12/23	7	36.82	18.2	36.83	36.85	-11.2	36,795	-0.03%
2024/12/20	27	36.47	7.2	36.63	36.42	19.8	36,808	0.05%
2024/12/19	12.5	36.49	0.2	36.54	36.63	12.3	36,492	0.03%
2024/12/18	4.2	36.41	0	0.00	36.80	4.2	36,121	0.01%
2024/12/17	17.3	36.50	0	0.00	36.48	17.3	36,041	0.05%
2024/12/16	30.7	36.72	7	36.88	36.54	23.7	35,845	0.07%
2024/12/13	19.8	36.82	0	0.00	36.88	19.8	35,158	0.06%
2024/12/12	1.2	37.03	5	37.10	37.02	-3.8	34,683	-0.01%
2024/12/11	17.5	36.95	0	36.96	36.91	17.5	34,701	0.05%
2024/12/10	25.8	37.09	8.1	37.09	37.05	17.7	34,453	0.05%
2024/12/09	11.6	37.24	0	0.00	37.30	11.6	34,541	0.03%
2024/12/06	5.8	37.29	12	37.40	37.30	-6.2	34,545	-0.02%
2024/12/05	7.2	37.20	9.2	37.21	37.21	-2	34,446	-0.01%
2024/12/04	11.1	37.05	6	37.11	37.09	5.1	34,574	0.01%
2024/12/03	21.1	37.17	15	37.15	37.05	6	35,545	0.02%
2024/12/02	10.2	36.75	5	37.02	37.02	5.2	35,261	0.01%
2024/11/29	28.5	36.30	5	36.33	36.60	23.5	35,078	0.07%
2024/11/28	33	36.47	6	36.36	36.50	27	34,705	0.08%
2024/11/27	110.1	36.90	1	37.02	36.71	109.1	33,867	0.32%	大買/鉅額交易
2024/11/26	8.2	37.31	0	0.00	37.31	8.2	32,482	0.03%
2024/11/25	10	37.68	5	37.60	37.48	5	32,293	0.02%
2024/11/22	22	37.38	11	37.42	37.33	11	32,291	0.03%
2024/11/21	5.4	36.98	0.1	37.12	37.10	5.3	32,283	0.02%
2024/11/20	28.6	37.15	0.4	37.23	37.10	28.2	32,075	0.09%
2024/11/19	0	37.33	0.2	37.35	37.25	-0.2	31,902	0.00%
2024/11/18	25.3	37.01	1	37.05	37.00	24.3	31,696	0.08%
2024/11/15	6.4	37.09	5.2	37.26	37.14	1.1	31,188	0.00%
2024/11/14	52.4	37.09	0.1	37.34	37.08	52.3	31,246	0.17%
2024/11/13	22.8	37.36	4	37.38	37.49	18.8	30,369	0.06%
2024/11/12	48.9	37.57	1.5	37.67	37.52	47.4	29,998	0.16%
2024/11/11	18	37.91	3	38.09	38.08	15	29,138	0.05%
2024/11/08	16	38.30	1.8	38.38	38.13	14.2	28,899	0.05%
2024/11/07	1	37.80	15	38.11	38.16	-14	28,964	-0.05%
2024/11/06	6	37.70	8.4	37.88	37.79	-2.4	28,982	-0.01%
2024/11/05	8.7	37.52	0	0.00	37.68	8.7	29,104	0.03%
2024/11/04	16.1	37.45	0	0.00	37.48	16.1	30,076	0.05%
2024/11/01	14	36.95	50.5	36.81	37.34	-36.5	31,838	-0.11%
2024/10/30	33.1	37.41	0	0.00	37.42	33.1	31,978	0.10%
2024/10/29	107.7	37.51	126.2	37.40	37.49	-18.6	31,775	-0.06%	大買/大賣/
2024/10/28	22	37.91	6	38.02	37.94	16	30,990	0.05%
2024/10/25	0	38.00	0	0.00	37.97	0	31,363	0.00%
2024/10/24	28.5	37.84	0	0.00	37.81	28.5	32,058	0.09%
2024/10/23	11.6	38.10	0	0.00	38.01	11.6	32,708	0.04%
2024/10/22	1	38.03	15	38.03	38.16	-14	32,661	-0.04%
2024/10/21	7.1	38.09	4	38.17	38.09	3.1	33,633	0.01%
2024/10/18	48.7	38.06	7.9	38.05	38.06	40.8	34,340	0.12%
2024/10/17	23.6	38.04	3	38.07	38.12	20.6	34,334	0.06%
2024/10/16	91.4	38.88	94	38.88	39.02	-2.6	34,050	-0.01%
2024/10/15	9	39.07	23	38.93	39.10	-14	33,632	-0.04%
2024/10/14	18	38.57	0.1	38.69	38.70	17.9	34,111	0.05%
2024/10/11	15.5	38.57	1.1	38.65	38.60	14.4	34,137	0.04%
2024/10/09	27.4	38.47	0	0.00	38.43	27.4	33,980	0.08%
2024/10/08	21.9	38.32	3	38.43	38.43	18.9	33,813	0.06%
2024/10/07	14.2	38.48	37	38.55	38.64	-22.8	33,414	-0.07%
2024/10/04	49.3	38.38	0	0.00	38.35	49.3	33,221	0.15%
2024/10/01	40.1	38.51	0	0.00	38.57	40.1	32,581	0.12%
2024/09/30	17.6	38.80	1	38.78	38.66	16.6	32,043	0.05%
2024/09/27	0	0.00	4.1	38.98	39.01	-4.1	31,992	-0.01%
2024/09/26	3.4	38.83	0	0.00	38.75	3.4	32,850	0.01%
2024/09/25	12	38.65	6	38.68	38.73	6	33,646	0.02%
2024/09/24	10.3	38.10	11	38.10	38.24	-0.7	33,709	0.00%
2024/09/23	4	38.24	0	0.00	38.25	4	33,817	0.01%
2024/09/20	3	38.18	4	38.17	38.15	-1	34,146	0.00%
2024/09/19	6	37.96	8	38.00	37.97	-2	34,336	-0.01%
2024/09/18	17	37.79	4	37.58	37.72	13	34,587	0.04%
2024/09/16	2	37.94	0	0.00	37.98	2	34,423	0.01%
2024/09/13	3	37.84	0	0.00	37.82	3	34,476	0.01%
2024/09/12	4.3	37.77	7	37.66	37.77	-2.7	34,624	-0.01%
2024/09/11	13	37.18	0	0.00	37.15	13	34,675	0.04%
2024/09/10	13.7	37.20	2	37.44	37.18	11.7	34,657	0.03%
2024/09/09	22.4	37.36	0	0.00	37.66	22.4	34,280	0.07%
2024/09/06	12.3	37.64	0	0.00	37.87	12.3	34,090	0.04%
2024/09/05	6.1	37.77	0	0.00	37.63	6.1	33,990	0.02%
2024/09/04	141.8	37.57	7	37.74	37.59	134.8	33,957	0.40%	大買/鉅額交易
2024/09/03	1.1	38.96	2	39.09	38.98	-0.9	32,915	0.00%
2024/09/02	6.4	39.13	0	0.00	39.06	6.4	33,026	0.02%
2024/08/30	3.4	39.09	0	0.00	39.06	3.4	33,193	0.01%
2024/08/29	1	38.76	4.4	39.00	39.01	-3.4	33,286	-0.01%
2024/08/28	34.1	38.81	0	0.00	38.99	34.1	33,323	0.10%
2024/08/27	4.3	38.82	0	0.00	38.87	4.3	33,520	0.01%
2024/08/26	0.8	39.08	2	39.01	39.02	-1.2	33,677	0.00%
2024/08/23	4	38.41	2	38.33	38.61	2	33,641	0.01%
2024/08/22	0.3	38.58	0	0.00	38.58	0.3	33,645	0.00%
2024/08/21	0	38.67	2	38.75	38.66	-2	34,132	-0.01%
2024/08/20	0.2	38.94	13.6	38.99	38.91	-13.4	34,163	-0.04%
2024/08/19	6.1	38.94	0.1	38.94	38.83	6	34,359	0.02%
2024/08/16	4.6	38.79	0	0.00	38.82	4.6	34,635	0.01%
2024/08/15	3	38.32	5	38.21	38.17	-2	34,293	-0.01%
2024/08/14	13	38.36	95	38.36	38.36	-82	34,342	-0.24%
2024/08/13	5	37.91	0.1	38.11	37.98	4.9	34,322	0.01%
2024/08/12	14.1	37.90	4	37.89	37.88	10.1	34,454	0.03%
2024/08/09	22.3	37.36	24	37.51	37.35	-1.7	34,528	-0.01%
2024/08/08	18.7	36.58	12	36.66	36.77	6.7	34,402	0.02%
2024/08/07	20.1	36.21	30.1	36.65	36.99	-10	34,260	-0.03%
2024/08/06	40.8	35.43	24	35.37	35.81	16.8	33,982	0.05%
2024/08/05	59.4	35.42	100	35.34	35.11	-40.6	32,829	-0.12%
2024/08/02	27.7	38.12	6.2	38.29	38.00	21.5	30,893	0.07%
2024/08/01	41.1	39.00	0	0.00	39.15	41.1	30,172	0.14%
2024/07/31	8.3	38.26	23	38.22	38.37	-14.7	30,161	-0.05%
2024/07/30	32.3	37.82	10	37.80	38.37	22.3	29,935	0.07%
2024/07/29	38.5	38.60	0	0.00	38.42	38.5	29,326	0.13%
2024/07/26	57.6	38.59	1	38.74	38.82	56.6	28,488	0.20%
2024/07/23	5.6	39.45	19.2	39.35	39.47	-13.6	27,170	-0.05%
2024/07/22	46.8	39.01	8	38.82	39.04	38.8	26,876	0.14%
2024/07/19	50.9	39.91	9	39.98	39.81	41.9	25,911	0.16%
2024/07/18	21.9	40.36	8	40.27	40.40	13.9	25,163	0.06%
2024/07/17	18.7	41.15	28	41.18	41.00	-9.3	24,503	-0.04%
2024/07/16	76.7	41.23	1	41.22	41.30	75.7	24,409	0.31%
2024/07/15	18.1	42.28	10	42.34	42.37	8.1	25,086	0.03%
2024/07/12	12.1	42.38	11	42.38	42.39	1.1	24,909	0.00%
2024/07/11	6.2	42.58	40	42.64	42.65	-33.8	25,598	-0.13%
2024/07/10	0	42.30	3.4	42.25	42.34	-3.4	27,066	-0.01%
2024/07/09	14.1	41.88	0	0.00	42.09	14.1	27,738	0.05%
2024/07/08	0.1	42.01	14	42.13	42.14	-13.9	27,493	-0.05%
2024/07/05	0.2	41.93	4	41.96	41.94	-3.8	27,341	-0.01%
2024/07/04	7	41.73	6.1	41.75	41.88	0.9	27,085	0.00%
2024/07/03	24.1	41.33	1	41.37	41.42	23.1	26,816	0.09%
2024/07/02	47.9	41.01	6	41.03	41.10	41.9	26,714	0.16%
2024/07/01	22	41.33	0	0.00	41.35	22	25,929	0.08%
2024/06/28	12	41.14	2	41.31	41.12	10	25,162	0.04%
2024/06/27	1.1	41.01	0	0.00	40.91	1.1	25,197	0.00%
2024/06/26	1.1	41.44	0	0.00	41.20	1.1	25,105	0.00%
2024/06/25	6.1	41.00	1	41.25	41.30	5.1	24,778	0.02%
2024/06/24	6.2	41.45	19	41.51	41.41	-12.8	24,604	-0.05%
2024/06/21	21	41.86	18.8	41.74	41.90	2.2	24,658	0.01%
2024/06/20	3	41.78	12	41.77	41.95	-9	24,702	-0.04%
2024/06/19	0.2	41.25	52	41.33	41.52	-51.9	24,861	-0.21%
2024/06/18	1	40.88	1	40.87	40.96	0	24,809	0.00%
2024/06/17	12	40.75	5	40.70	40.79	7	25,013	0.03%
2024/06/14	12	40.50	4	40.52	40.55	8	25,218	0.03%
2024/06/13	9.1	40.38	2.5	40.34	40.42	6.6	25,502	0.03%
2024/06/12	6	39.94	0	0.00	39.97	6	25,595	0.02%
2024/06/11	17.1	39.92	18	39.92	39.95	-0.9	25,805	0.00%
2024/06/07	1	40.00	6.5	40.04	40.01	-5.5	25,867	-0.02%
2024/06/06	7	39.98	1	40.00	40.05	6	26,073	0.02%
2024/06/05	35.2	39.96	0	0.00	39.86	35.2	26,194	0.13%
2024/06/04	4.5	40.03	30.1	40.03	40.01	-25.6	26,673	-0.10%
2024/06/03	5	40.19	19	40.13	40.32	-14	26,970	-0.05%
2024/05/31	17	40.16	18	40.00	39.93	-1	27,267	0.00%
2024/05/30	2.1	40.06	3.1	40.20	40.03	-1	27,391	0.00%
2024/05/29	14	40.69	10	40.72	40.59	4	27,695	0.01%
2024/05/28	5	40.79	5	40.74	40.81	0	27,722	0.00%
2024/05/27	6	40.79	7.1	40.48	40.74	-1.1	27,745	0.00%
2024/05/24	5	39.90	1	40.10	40.10	4	27,490	0.01%
2024/05/23	5	40.10	11.2	40.00	40.01	-6.2	27,610	-0.02%
2024/05/22	3	39.97	61.2	39.90	40.04	-58.2	27,763	-0.21%
2024/05/21	10	39.49	1	39.59	39.50	9	27,717	0.03%
2024/05/20	0.4	39.59	29	39.61	39.66	-28.6	27,847	-0.10%
2024/05/17	4	39.51	0	0.00	39.51	4	28,163	0.01%
2024/05/16	0	0.00	2	39.50	39.60	-2	28,312	-0.01%
2024/05/15	3.3	39.50	0	0.00	39.30	3.3	28,593	0.01%
2024/05/14	0.5	39.19	0.3	39.17	39.26	0.2	29,207	0.00%
2024/05/13	0	0.00	2	39.05	39.04	-2	29,257	-0.01%
2024/05/10	9	38.87	1	39.03	39.04	8	29,446	0.03%
2024/05/09	2.4	39.02	2.2	38.99	38.92	0.1	29,421	0.00%
2024/05/08	0.1	39.01	5	39.05	39.02	-4.9	29,501	-0.02%
2024/05/07	3.2	38.96	0	0.00	38.97	3.2	29,676	0.01%
2024/05/06	9	38.77	2	38.86	38.88	7	29,727	0.02%
2024/05/03	0.2	38.62	0	0.00	38.45	0.2	29,694	0.00%
2024/05/02	0.3	38.25	0	38.26	38.35	0.3	29,894	0.00%
2024/04/30	0.1	38.36	0	0.00	38.32	0.1	29,995	0.00%
2024/04/29	0	0.00	1	38.17	38.34	-1	30,224	0.00%
2024/04/26	5	37.76	6	37.77	37.69	-1	30,421	0.00%
2024/04/25	5.5	37.54	0.2	37.55	37.51	5.3	30,629	0.02%
2024/04/24	22.4	37.70	0	0.00	37.85	22.4	31,019	0.07%
2024/04/23	12.3	37.15	1	36.99	37.12	11.3	32,830	0.03%
2024/04/22	10.2	36.93	30	37.02	36.92	-19.8	34,650	-0.06%
2024/04/19	66.9	37.41	52	37.29	37.27	14.9	34,860	0.04%
2024/04/18	40.7	38.23	46	38.16	38.18	-5.3	33,506	-0.02%
2024/04/17	104.5	38.80	8	38.75	38.94	96.5	32,984	0.29%	大買/
2024/04/16	46.3	38.56	5	38.30	38.49	41.3	32,116	0.13%
2024/04/15	34.2	39.67	15	39.68	39.62	19.2	30,685	0.06%
2024/04/12	18	40.00	0	0.00	39.98	18	30,281	0.06%
2024/04/11	2	40.01	0	0.00	40.09	2	30,433	0.01%
2024/04/10	0	0.00	3	40.32	40.20	-3	30,557	-0.01%
2024/04/09	10	39.97	17	39.99	39.99	-7	31,635	-0.02%
2024/04/08	0.5	39.87	0.5	39.84	39.92	0	31,929	0.00%
2024/04/01	1.1	39.66	5	39.66	39.59	-3.9	32,441	-0.01%
2024/03/29	0.2	39.68	19	39.69	39.86	-18.8	32,753	-0.06%
2024/03/27	0	0.00	16	39.24	39.55	-16	33,013	-0.05%
2024/03/26	12	39.14	13	39.27	39.24	-1	33,076	0.00%
2024/03/25	1.1	39.82	11	39.80	39.62	-9.9	33,059	-0.03%
2024/03/22	4.3	39.76	8	39.82	39.80	-3.7	33,201	-0.01%
2024/03/21	1	39.78	1	39.95	39.93	0	33,133	0.00%
2024/03/20	4	39.88	6	39.84	39.63	-2	33,302	-0.01%
2024/03/19	1	39.63	7	39.57	39.70	-6	33,682	-0.02%
2024/03/18	3	39.09	6	39.06	39.36	-3	34,225	-0.01%
2024/03/15	0	0.00	13	38.93	39.02	-13	34,152	-0.04%
2024/03/14	2	38.96	18	38.83	38.72	-16	33,922	-0.05%
2024/03/13	2	39.07	18	39.06	39.08	-16	33,830	-0.05%
2024/03/12	0	0.00	8.5	38.83	38.99	-8.5	33,698	-0.03%
2024/03/11	1	38.49	1	38.59	38.43	0	33,783	0.00%
2024/03/08	66.3	38.84	168.1	38.82	38.45	-101.7	33,669	-0.30%	大賣/鉅額交易
2024/03/07	85	38.77	39	38.68	38.68	46	33,152	0.14%
2024/03/06	31	38.26	4	38.34	38.53	27	32,892	0.08%
2024/03/05	4.1	38.03	70.6	37.99	38.16	-66.5	32,576	-0.20%
2024/03/04	0.1	38.05	27.6	38.07	38.00	-27.5	32,498	-0.08%
2024/03/01	3	37.74	3	37.78	37.74	0	32,039	0.00%
2024/02/29	142	37.53	15	37.64	37.70	127	32,168	0.39%	大買/鉅額交易
2024/02/27	18	37.80	21	37.54	37.51	-3	32,028	-0.01%
2024/02/26	5	37.57	1	37.59	37.68	4	31,870	0.01%
2024/02/22	5.7	37.51	13.1	37.55	37.65	-7.4	32,100	-0.02%
2024/02/21	0.2	37.30	20	37.30	37.29	-19.9	31,762	-0.06%
2024/02/20	0.3	37.36	24.5	37.39	37.39	-24.2	31,741	-0.08%
2024/02/19	2.5	37.09	7	37.09	37.14	-4.5	31,436	-0.01%
2024/02/16	10	37.05	53.3	37.11	37.07	-43.3	31,677	-0.14%
2024/02/15	4.1	36.82	2	36.85	36.86	2.1	31,353	0.01%
2024/02/05	2	36.45	0	0.00	36.45	2	30,608	0.01%
2024/02/02	0.1	36.50	0	0.00	36.45	0.1	30,525	0.00%