富邦台50 (006208)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	40	118.03	0.6	118.20	118.40	39.4	11,578	0.34%
2025/01/20	85	116.54	0.2	116.44	116.55	84.8	11,614	0.73%
2025/01/17	85	114.90	0	0.00	115.30	85	11,581	0.73%
2025/01/16	0	0.00	2.1	114.82	114.80	-2.1	11,624	-0.02%
2025/01/15	5.1	112.67	0	0.00	112.75	5.1	11,547	0.04%
2025/01/14	8.1	113.20	0	0.00	113.25	8.1	11,416	0.07%
2025/01/13	11.5	113.12	0.7	113.40	112.80	10.8	11,535	0.09%
2025/01/10	1.4	115.13	4	115.00	115.15	-2.6	11,193	-0.02%
2025/01/09	5.5	115.90	1.2	116.09	115.50	4.3	11,301	0.04%
2025/01/08	4.6	117.51	0	0.00	116.80	4.6	11,297	0.04%
2025/01/07	5.4	119.00	2.6	118.53	118.25	2.8	11,346	0.02%
2025/01/06	0	116.64	9.3	115.94	117.00	-9.2	11,216	-0.08%
2025/01/03	0	113.65	0.2	113.80	113.50	-0.2	11,014	0.00%
2025/01/02	3.1	112.64	0	0.00	112.80	3.1	11,072	0.03%
2024/12/31	0.3	113.97	0	0.00	114.10	0.3	10,948	0.00%
2024/12/30	0	115.04	0	115.15	114.95	0	10,950	0.00%
2024/12/27	0	0.00	2.6	115.30	115.30	-2.6	10,953	-0.02%
2024/12/26	0	114.90	1	115.00	115.00	-1	11,057	-0.01%
2024/12/25	0	0.00	0.6	115.10	114.90	-0.6	11,082	-0.01%
2024/12/24	0	114.80	8.2	114.84	114.55	-8.2	11,146	-0.07%
2024/12/23	1	114.15	0.3	113.74	114.30	0.7	11,122	0.01%
2024/12/20	2.2	112.01	176	112.19	111.90	-173.8	11,067	-1.57%	大賣/鉅額交易
2024/12/19	12.3	113.05	30	112.48	113.10	-17.7	10,930	-0.16%
2024/12/18	0	114.50	42	114.18	114.40	-42	10,778	-0.39%
2024/12/17	114	114.75	0.1	114.69	114.20	113.9	10,747	1.06%	大買/鉅額交易
2024/12/16	0	0.00	112	113.80	113.75	-112	10,720	-1.04%	大賣/鉅額交易
2024/12/13	0	113.50	15.3	113.60	113.45	-15.3	10,664	-0.14%
2024/12/12	80	113.39	0.1	113.20	113.15	79.9	10,658	0.75%
2024/12/11	11.7	112.15	1	112.00	111.90	10.7	10,667	0.10%
2024/12/10	16.1	113.69	2	113.40	113.10	14.1	10,589	0.13%
2024/12/09	50.1	113.72	0	113.65	113.60	50.1	10,579	0.47%
2024/12/06	0.6	113.50	2.3	113.77	113.50	-1.8	10,734	-0.02%
2024/12/05	0.7	113.62	0.5	114.13	113.85	0.2	10,691	0.00%
2024/12/04	1.7	113.07	16.3	112.86	113.35	-14.6	10,684	-0.14%
2024/12/03	119.5	112.85	0.1	112.89	112.45	119.4	11,078	1.08%	大買/鉅額交易
2024/12/02	2	110.85	0	0.00	111.15	2	10,994	0.02%
2024/11/29	1.6	108.25	1	108.80	108.25	0.6	10,961	0.01%
2024/11/28	2.6	108.00	2	108.40	108.30	0.6	10,863	0.01%
2024/11/27	3.4	109.21	72	109.41	108.55	-68.6	10,731	-0.64%
2024/11/26	8	110.07	0	0.00	109.90	8	10,553	0.08%
2024/11/25	48.3	112.14	0	0.00	111.45	48.3	10,340	0.47%
2024/11/22	21.2	111.94	1.1	111.89	111.65	20.1	10,249	0.20%
2024/11/21	6.1	109.92	0	0.00	109.90	6.1	10,190	0.06%
2024/11/20	0.5	111.21	0	0.00	111.20	0.5	9,985	0.01%
2024/11/19	50.2	110.84	50	110.76	111.45	0.2	9,886	0.00%
2024/11/18	3.1	110.39	0	0.00	110.40	3.1	9,827	0.03%
2024/11/15	4.2	112.41	0	0.00	112.30	4.2	9,634	0.04%
2024/11/14	2.9	111.85	311	112.04	112.05	-308.1	9,645	-3.19%	大賣/鉅額交易
2024/11/13	43.6	113.33	0	0.00	112.95	43.6	9,527	0.46%
2024/11/12	5.8	113.91	20	114.45	113.70	-14.2	9,466	-0.15%
2024/11/11	3.1	115.87	98	115.47	116.45	-94.9	9,175	-1.03%
2024/11/08	1	116.55	12	116.70	116.45	-11	9,110	-0.12%
2024/11/07	14.1	115.16	1	115.55	115.40	13.1	9,082	0.14%
2024/11/06	7.1	114.98	2	115.13	114.40	5.1	9,107	0.06%
2024/11/05	14.2	113.54	0	113.70	113.45	14.1	9,116	0.15%
2024/11/04	0.1	112.62	15	112.47	113.15	-14.9	9,670	-0.15%
2024/11/01	23.6	109.80	38	110.40	111.65	-14.4	10,361	-0.14%
2024/10/30	1.2	113.06	0	0.00	112.20	1.2	10,343	0.01%
2024/10/29	23.9	112.64	8.5	113.04	112.75	15.3	10,200	0.15%
2024/10/28	26.1	115.81	0.9	114.50	114.85	25.1	9,871	0.25%
2024/10/25	17	114.83	30	114.95	115.00	-13	9,774	-0.13%
2024/10/24	2.1	114.93	10	114.20	114.20	-7.9	9,829	-0.08%
2024/10/23	2.4	114.73	0.1	115.00	114.90	2.3	10,013	0.02%
2024/10/22	5	115.50	0	0.00	115.60	5	9,970	0.05%
2024/10/21	25	116.87	0	0.00	116.20	25	10,117	0.25%
2024/10/18	2.1	116.31	35.1	116.67	115.90	-33	10,179	-0.32%
2024/10/17	41.5	113.02	1	112.60	113.20	40.5	10,167	0.40%
2024/10/16	81	112.92	0	0.00	113.15	81	10,213	0.79%
2024/10/15	0	0.00	8.4	114.38	114.95	-8.4	10,226	-0.08%
2024/10/14	13.1	112.91	9.9	112.26	112.80	3.2	10,279	0.03%
2024/10/11	37.3	112.46	7.1	111.67	112.65	30.2	10,434	0.29%
2024/10/09	0	0.00	15.1	111.18	110.75	-15.1	10,529	-0.14%
2024/10/08	21	108.93	1	109.45	109.45	20.1	10,581	0.19%
2024/10/07	1.3	109.99	0	0.00	109.95	1.3	10,697	0.01%
2024/10/04	0.1	107.33	53.1	107.84	107.50	-53	10,753	-0.49%
2024/10/01	1.2	107.50	0	0.00	107.50	1.2	10,757	0.01%
2024/09/30	100.7	108.91	3	108.20	107.50	97.7	10,782	0.91%
2024/09/27	10	110.54	84	111.36	110.30	-74	10,667	-0.69%
2024/09/26	0.2	110.70	5.2	110.94	110.55	-5	10,649	-0.05%
2024/09/25	130.5	109.70	0.1	109.75	109.80	130.4	10,615	1.23%	大買/鉅額交易
2024/09/24	0	0.00	4.3	107.54	108.05	-4.3	10,587	-0.04%
2024/09/23	0.1	107.00	5	106.75	107.00	-5	10,575	-0.05%
2024/09/20	1	106.60	1	106.95	106.60	0	10,658	0.00%
2024/09/19	0.3	105.30	21	103.83	105.35	-20.8	10,663	-0.19%
2024/09/18	1.1	103.44	5	104.70	103.90	-4	10,745	-0.04%
2024/09/16	0.1	104.55	1	104.95	104.80	-0.9	10,884	-0.01%
2024/09/13	50	104.46	1	104.20	104.40	49	10,913	0.45%
2024/09/12	28	103.09	0	103.30	104.00	28	11,043	0.25%
2024/09/11	0.4	100.49	18	100.54	100.30	-17.6	11,020	-0.16%
2024/09/10	0.3	100.66	22	100.63	100.55	-21.7	11,023	-0.20%
2024/09/09	35.4	100.35	3	99.85	100.50	32.4	11,012	0.29%
2024/09/06	10.1	101.20	2	101.65	102.15	8	10,891	0.07%
2024/09/05	0.1	101.61	4	101.78	100.75	-3.9	10,885	-0.04%
2024/09/04	51.1	100.54	2	101.45	100.30	49.1	10,870	0.45%
2024/09/03	0.2	105.49	0	0.00	105.35	0.2	10,421	0.00%
2024/09/02	1	105.88	10	106.15	105.65	-9.1	10,511	-0.09%
2024/08/30	83	105.92	0	0.00	105.75	83	10,501	0.79%
2024/08/29	0	105.20	0	0.00	105.75	0	10,531	0.00%
2024/08/28	1	106.82	0	106.75	106.95	1	10,552	0.01%
2024/08/27	0.1	105.29	223	105.07	105.50	-222.9	10,620	-2.10%	大賣/鉅額交易
2024/08/26	7.1	106.30	10	106.20	105.90	-3	10,700	-0.03%
2024/08/23	62.1	105.93	9	105.28	105.95	53.1	10,686	0.50%
2024/08/22	0	106.40	167	106.19	105.80	-167	10,686	-1.56%	大賣/鉅額交易
2024/08/21	5.1	106.85	0	0.00	106.25	5.1	10,735	0.05%
2024/08/20	26.5	108.09	0.3	108.15	107.50	26.2	10,704	0.24%
2024/08/19	1	107.20	10	107.50	107.45	-9	10,708	-0.08%
2024/08/16	90.1	107.13	1.1	107.18	107.35	89	10,691	0.83%
2024/08/15	1.2	105.15	13	105.53	105.05	-11.8	10,570	-0.11%
2024/08/14	56.3	105.92	1	105.95	105.65	55.3	10,542	0.52%
2024/08/12	8	103.80	19	103.99	104.05	-11	10,483	-0.10%
2024/08/09	162	102.74	7.4	102.50	102.70	154.6	10,414	1.48%	大買/鉅額交易
2024/08/08	22.5	100.38	4	99.65	99.70	18.5	10,305	0.18%
2024/08/07	14.8	100.75	1	101.70	101.50	13.8	10,133	0.14%
2024/08/06	9.5	97.65	0.7	97.29	97.55	8.8	9,904	0.09%
2024/08/05	20.6	95.73	21	95.61	93.70	-0.4	9,204	0.00%
2024/08/02	13.8	103.20	120	104.05	102.40	-106.2	8,399	-1.26%	大賣/鉅額交易
2024/08/01	133	107.63	0.2	107.50	107.55	132.8	8,098	1.64%	大買/鉅額交易
2024/07/31	6.9	105.51	1	105.30	105.65	5.9	8,067	0.07%
2024/07/30	4.5	104.66	0.6	104.90	105.75	3.8	7,999	0.05%
2024/07/29	1.5	106.02	131	106.12	105.65	-129.5	7,888	-1.64%	大賣/鉅額交易
2024/07/26	13.4	104.47	1	104.30	104.80	12.4	7,797	0.16%
2024/07/23	124	108.22	6	107.96	108.65	118	7,506	1.57%	大買/鉅額交易
2024/07/22	21.6	106.03	6	106.90	105.60	15.6	7,418	0.21%
2024/07/19	4.6	109.59	0.1	109.55	109.00	4.6	7,158	0.06%
2024/07/18	3.8	111.06	4	110.85	111.40	-0.2	7,025	0.00%
2024/07/17	7.2	114.39	2	114.05	113.70	5.2	6,827	0.08%
2024/07/16	0	115.99	2	116.10	115.20	-2	6,763	-0.03%
2024/07/15	7	116.04	4	116.35	115.40	3	6,867	0.04%
2024/07/12	8.3	115.85	4	116.32	115.60	4.2	6,717	0.06%
2024/07/11	0.1	119.10	0.1	117.81	118.90	0	6,424	0.00%
2024/07/10	1	116.21	0	0.00	116.25	1	6,401	0.02%
2024/07/09	9.2	116.05	13	115.51	115.75	-3.8	6,331	-0.06%
2024/07/08	3	115.40	1.2	115.63	115.60	1.8	6,095	0.03%
2024/07/05	0.2	112.50	0	112.50	112.40	0.2	5,930	0.00%
2024/07/04	2	112.70	0.2	112.13	112.65	1.8	5,861	0.03%
2024/07/03	0	109.90	3	109.30	109.85	-3	5,786	-0.05%
2024/07/02	0.4	108.73	0	0.00	108.60	0.4	5,778	0.01%
2024/07/01	2.2	110.09	0	110.15	109.40	2.2	5,742	0.04%
2024/06/28	0	0.00	4	109.25	109.20	-4	5,683	-0.07%
2024/06/27	2	107.53	1	107.85	108.25	1	5,643	0.02%
2024/06/26	3	108.13	0	108.78	108.45	3	5,603	0.05%
2024/06/25	0.1	106.00	1	106.10	107.45	-1	5,500	-0.02%
2024/06/24	6.1	107.90	2	107.70	107.60	4.1	5,438	0.08%
2024/06/21	2.1	109.81	0	0.00	110.00	2.1	5,394	0.04%
2024/06/20	0	110.30	0.3	110.55	110.85	-0.3	5,241	-0.01%
2024/06/19	0	0.00	0	108.70	110.25	0	5,197	0.00%
2024/06/17	1	105.35	0	105.60	105.20	1	5,053	0.02%
2024/06/14	2	104.00	3.1	104.02	105.25	-1.1	5,020	-0.02%
2024/06/13	8	105.26	0	0.00	104.55	8	5,016	0.16%
2024/06/12	1	103.10	7	101.96	103.15	-6	4,939	-0.12%
2024/06/07	0	101.34	1	101.05	101.05	-1	4,879	-0.02%
2024/06/06	0	0.00	0.1	101.95	101.80	-0.1	4,885	0.00%
2024/06/05	0	98.26	0.3	98.80	98.75	-0.3	4,818	-0.01%
2024/06/04	1.5	97.92	0	0.00	97.80	1.5	4,910	0.03%
2024/05/31	1.5	97.98	0	0.00	97.50	1.5	4,916	0.03%
2024/05/30	3.1	98.62	0	0.00	98.30	3.1	4,867	0.06%
2024/05/29	4	100.61	1	100.05	100.05	3	4,825	0.06%
2024/05/28	1.1	101.02	1	101.35	101.15	0.1	4,799	0.00%
2024/05/27	0	0.00	0.8	101.03	101.10	-0.8	4,786	-0.02%
2024/05/24	1.1	99.66	2	100.00	99.90	-0.9	4,750	-0.02%
2024/05/22	0	99.15	0	0.00	99.50	0	4,755	0.00%
2024/05/20	0	0.00	1	97.15	97.65	-1	4,755	-0.02%
2024/05/17	1	97.80	1	97.80	97.80	0	4,722	0.00%
2024/05/16	0.2	98.02	0	0.00	98.10	0.2	4,727	0.00%
2024/05/15	0	0.00	0.7	97.73	97.50	-0.7	4,678	-0.01%
2024/05/14	0	0.00	0.1	95.83	96.15	-0.1	4,810	0.00%
2024/05/13	2	95.65	0	0.00	95.40	2	4,823	0.04%
2024/05/10	10	94.50	10	94.23	94.75	0	4,796	0.00%
2024/05/09	2	94.15	0	0.00	94.00	2	4,812	0.04%
2024/05/08	0	0.00	26	93.73	94.10	-26	4,838	-0.54%
2024/05/07	26	93.83	0	0.00	93.75	26	4,857	0.54%
2024/05/06	0	0.00	1.2	93.50	93.30	-1.2	4,862	-0.02%
2024/05/03	0.2	92.00	0.3	92.55	92.00	-0.1	4,918	0.00%
2024/05/02	2.2	91.52	0	0.00	91.50	2.2	4,990	0.04%
2024/04/29	0	0.00	2	92.93	92.75	-2	5,011	-0.04%
2024/04/26	0	0.00	3	91.62	91.35	-3	5,032	-0.06%
2024/04/25	0	90.00	10	89.85	89.95	-10	5,118	-0.20%
2024/04/24	10	90.55	0	0.00	91.40	10	5,098	0.20%
2024/04/23	0.1	89.01	0	0.00	88.75	0.1	5,117	0.00%
2024/04/22	1.3	88.26	0	0.00	88.00	1.3	5,169	0.02%
2024/04/19	8.8	88.88	2	88.70	88.50	6.8	5,100	0.13%
2024/04/18	0	0.00	1	91.50	93.05	-1	4,769	-0.02%
2024/04/16	3.1	91.12	181	92.30	91.30	-177.9	4,738	-3.75%	大賣/鉅額交易
2024/04/15	0.1	93.72	0	0.00	93.80	0.1	4,550	0.00%
2024/04/12	0	0.00	5	94.85	94.80	-5	4,512	-0.11%
2024/04/11	5	94.75	2	94.85	94.95	3	4,506	0.07%
2024/04/10	0	95.25	0	0.00	95.35	0	4,487	0.00%
2024/04/09	78.2	94.79	1.1	95.29	95.45	77.1	4,544	1.70%
2024/04/08	30	93.23	1	93.30	93.10	29	4,524	0.64%
2024/04/03	0.3	92.53	12	92.73	92.80	-11.7	4,477	-0.26%
2024/04/02	1	93.20	0	0.00	93.20	1	4,493	0.02%
2024/04/01	1.2	91.96	50	92.53	91.85	-48.8	4,547	-1.07%
2024/03/29	0	0.00	24	91.94	92.25	-24	4,575	-0.52%
2024/03/28	0	0.00	33	91.71	91.80	-33	4,578	-0.72%
2024/03/26	15	92.23	91	91.88	92.20	-76	4,540	-1.67%
2024/03/25	7	91.92	0	0.00	92.10	7	4,469	0.16%
2024/03/22	5	92.00	15	91.88	92.05	-10	4,456	-0.22%
2024/03/21	33	91.67	2	91.78	92.00	31	4,466	0.69%
2024/03/20	1.4	90.12	10	90.45	89.90	-8.6	4,510	-0.19%
2024/03/19	1	89.65	20	90.33	90.30	-19	4,563	-0.42%
2024/03/18	55	89.70	0	0.00	90.30	55	4,537	1.21%
2024/03/15	1.1	90.21	30	90.13	89.80	-28.9	4,479	-0.65%
2024/03/14	0	0.00	5	90.55	90.55	-5	4,454	-0.11%
2024/03/13	45.2	90.74	0	0.00	90.80	45.2	4,437	1.02%
2024/03/12	15	89.31	2.4	90.10	90.20	12.6	4,381	0.29%
2024/03/11	50.7	89.51	1.2	89.78	89.30	49.5	4,392	1.13%
2024/03/08	130.1	90.80	3.3	90.38	90.10	126.9	4,354	2.91%	大買/鉅額交易
2024/03/07	3	88.73	4	88.63	88.95	-1	4,224	-0.02%
2024/03/06	7.5	87.04	0	0.00	87.15	7.5	4,156	0.18%
2024/03/05	5	86.30	2.1	86.75	86.65	2.9	4,062	0.07%
2024/03/04	0	0.00	8.2	85.66	85.85	-8.2	4,018	-0.20%
2024/03/01	0.2	83.80	0	0.00	83.70	0.2	3,957	0.01%
2024/02/29	3.2	83.83	0.5	83.75	83.95	2.7	3,981	0.07%
2024/02/27	0.1	83.85	0.8	83.55	83.85	-0.7	3,951	-0.02%
2024/02/26	0.1	83.95	0	0.00	84.15	0.1	3,918	0.00%
2024/02/21	0.1	82.45	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	0.3	82.70	2	82.60	82.70	-1.7	3,902	-0.04%
2024/02/19	2.5	82.20	0	0.00	82.40	2.5	3,917	0.06%
2024/02/15	1	82.85	13	82.97	82.95	-12	3,934	-0.30%
2024/02/05	0.3	79.35	0	0.00	79.55	0.3	3,831	0.01%