富邦上証正2 (00633L)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.73
漲跌
▲0.46
漲幅
+1.27%
成交量
7,127張
產業
上市
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	11	36.61	10	36.87	36.73	1	10,180	0.01%
2025/01/13	2	36.00	0	0.00	36.25	2	10,916	0.02%
2025/01/10	3	36.96	4	37.03	36.95	-1	10,999	-0.01%
2025/01/09	0	0.00	10	37.71	37.50	-10	11,214	-0.09%
2025/01/08	1	37.80	1	37.78	37.19	0	11,495	0.00%
2025/01/07	11	37.58	1	37.51	37.49	10	11,863	0.08%
2025/01/06	11	37.78	4	37.73	37.50	7	12,285	0.06%
2025/01/02	41	40.18	2	39.51	39.33	39	13,996	0.28%
2024/12/31	0	0.00	5	42.01	41.75	-5	14,423	-0.03%
2024/12/25	3	41.61	20	41.86	41.64	-17	16,837	-0.10%
2024/12/24	2	40.50	2	40.86	41.21	0	16,888	0.00%
2024/12/19	2	40.21	2	40.49	40.65	0	17,396	0.00%
2024/12/18	2	40.62	2	41.02	40.78	0	17,401	0.00%
2024/12/16	1	39.66	0	0.00	39.66	1	17,397	0.01%
2024/12/13	14	40.42	5	40.15	40.15	9	17,337	0.05%
2024/12/11	2	41.30	2	41.31	40.79	0	17,139	0.00%
2024/12/10	12	41.68	11	43.80	41.66	1	17,011	0.01%
2024/12/06	0	0.00	2	40.03	40.30	-2	16,470	-0.01%
2024/12/05	1	39.51	1	39.23	39.19	0	16,370	0.00%
2024/12/04	2	39.38	2	39.60	39.79	0	16,327	0.00%
2024/12/03	0	0.00	3	39.62	39.65	-3	16,308	-0.02%
2024/11/26	1	38.35	1	37.98	38.14	0	16,140	0.00%
2024/11/25	0	0.00	1	38.96	38.21	-1	16,024	-0.01%
2024/11/22	13	39.54	0	0.00	39.31	13	15,830	0.08%
2024/11/21	0	0.00	5	40.51	40.61	-5	15,730	-0.03%
2024/11/20	2	40.31	0	0.00	40.70	2	15,690	0.01%
2024/11/18	8	40.52	8	40.88	41.11	0	15,383	0.00%
2024/11/15	16	41.15	0	0.00	41.23	16	15,188	0.11%
2024/11/14	0	0.00	48	42.20	42.04	-48	15,002	-0.32%
2024/11/13	6	41.12	1	41.93	41.71	5	14,952	0.03%
2024/11/12	1	43.43	16	42.31	42.05	-15	14,795	-0.10%
2024/11/11	33	41.38	8	41.69	42.01	25	14,589	0.17%
2024/11/08	2	42.50	3	42.85	43.27	-1	14,334	-0.01%
2024/11/06	23	41.69	5	42.38	41.25	18	13,748	0.13%
2024/11/05	30	41.52	2	40.51	41.96	28	13,523	0.21%
2024/11/04	2	39.81	0	0.00	39.88	2	13,377	0.01%
2024/11/01	0	0.00	6	40.26	40.13	-6	13,399	-0.04%
2024/10/30	6	39.77	0	0.00	39.39	6	13,310	0.05%
2024/10/29	0	0.00	12	41.49	40.63	-12	13,230	-0.09%
2024/10/28	4	40.91	0	0.00	40.89	4	13,161	0.03%
2024/10/25	3	41.74	0	0.00	41.71	3	13,014	0.02%
2024/10/24	1	41.23	0	0.00	41.10	1	12,887	0.01%
2024/10/23	0	0.00	12	41.88	42.34	-12	12,871	-0.09%
2024/10/21	8	41.36	0	0.00	41.06	8	12,746	0.06%
2024/10/17	5	40.40	0	0.00	40.18	5	12,280	0.04%
2024/10/16	5	40.19	0	0.00	40.52	5	12,128	0.04%
2024/10/15	8	42.64	0	0.00	42.09	8	11,816	0.07%
2024/10/14	6	42.29	10	43.71	43.82	-4	11,553	-0.03%
2024/10/11	30	43.31	0	0.00	42.52	30	11,109	0.27%
2024/10/09	10	44.89	38	44.95	45.35	-28	10,658	-0.26%
2024/10/08	4	53.20	10	48.50	47.66	-6	9,679	-0.06%
2024/10/07	5	55.74	6	56.10	56.00	-1	8,598	-0.01%
2024/10/04	20	51.72	19	51.52	53.50	1	7,915	0.01%
2024/10/01	35	42.73	0	0.00	42.70	35	7,274	0.48%
2024/09/30	2	41.20	58	42.18	43.03	-56	7,116	-0.79%
2024/09/27	2	39.30	33	38.85	38.69	-31	6,310	-0.49%
2024/09/26	2	33.68	25	34.43	35.40	-23	5,516	-0.42%
2024/09/25	9	33.94	0	0.00	33.90	9	5,381	0.17%
2024/09/24	4	30.36	14	31.71	32.18	-10	5,038	-0.20%
2024/09/18	0	0.00	1	28.78	28.66	-1	4,700	-0.02%
2024/09/16	1	28.50	0	0.00	28.69	1	4,961	0.02%
2024/09/13	3	28.96	2	28.84	28.85	1	4,968	0.02%
2024/09/11	0	0.00	1	29.32	29.01	-1	4,935	-0.02%
2024/09/10	2	29.32	12	29.40	29.32	-10	4,940	-0.20%
2024/09/09	9	29.44	8	29.31	29.30	1	4,991	0.02%
2024/09/05	7	30.21	0	0.00	30.16	7	4,957	0.14%
2024/09/04	3	30.45	0	0.00	30.26	3	5,047	0.06%
2024/09/03	2	30.64	2	30.73	30.73	0	5,115	0.00%
2024/08/30	0	0.00	10	31.00	32.25	-10	5,012	-0.20%
2024/08/28	3	31.53	0	0.00	31.20	3	4,978	0.06%
2024/08/26	5	31.98	0	0.00	31.73	5	5,014	0.10%
2024/08/23	1	32.41	1	32.37	32.21	0	5,033	0.00%
2024/08/22	0	0.00	2	31.89	31.97	-2	5,074	-0.04%
2024/08/21	3	31.65	1	31.79	31.68	2	5,143	0.04%
2024/08/20	5	32.01	15	31.80	31.70	-10	5,188	-0.19%
2024/08/14	3	31.14	3	30.99	30.84	0	5,261	0.00%
2024/08/13	3	31.12	5	31.12	30.99	-2	5,255	-0.04%
2024/08/09	2	31.39	0	0.00	31.31	2	5,356	0.04%
2024/08/08	1	30.90	1	31.05	31.31	0	5,371	0.00%
2024/08/07	1	30.86	2	31.19	31.36	-1	5,425	-0.02%
2024/08/06	1	30.99	5	31.06	30.73	-4	5,471	-0.07%
2024/08/05	2	32.10	2	32.19	31.69	0	5,402	0.00%
2024/08/02	1	31.99	1	31.92	31.92	0	5,358	0.00%
2024/08/01	4	32.66	4	32.49	32.43	0	5,350	0.00%
2024/07/31	1	32.64	1	32.04	33.02	0	5,365	0.00%
2024/07/29	0	0.00	9	32.59	32.59	-9	5,372	-0.17%
2024/07/26	18	32.86	0	0.00	32.50	18	5,403	0.33%
2024/07/18	1	34.93	1	34.91	34.93	0	5,440	0.00%
2024/07/17	4	34.46	14	34.44	34.46	-10	5,406	-0.18%
2024/07/16	1	34.18	1	34.23	34.14	0	5,412	0.00%
2024/07/08	7	32.50	3	32.67	32.55	4	5,731	0.07%
2024/07/05	3	32.54	2	32.40	32.37	1	5,816	0.02%
2024/07/03	1	33.70	1	33.74	33.70	0	5,731	0.00%
2024/07/02	1	32.93	2	33.05	33.76	-1	5,803	-0.02%
2024/07/01	4	32.60	4	32.81	32.89	0	5,804	0.00%
2024/06/27	1	32.74	0	0.00	32.94	1	5,917	0.02%
2024/06/26	2	33.12	1	33.02	32.93	1	5,877	0.02%
2024/06/25	2	33.27	2	33.26	33.42	0	5,948	0.00%
2024/06/24	5	32.66	5	32.85	33.44	0	5,977	0.00%
2024/06/21	5	32.80	5	32.74	32.94	0	5,958	0.00%
2024/06/18	1	33.72	1	33.72	33.72	0	5,910	0.00%
2024/06/14	11	33.29	1	33.08	33.54	10	5,998	0.17%
2024/06/13	2	33.46	2	33.77	33.45	0	5,997	0.00%
2024/06/07	7	35.18	5	34.54	34.34	2	6,015	0.03%
2024/06/06	2	35.60	4	35.67	35.60	-2	6,043	-0.03%
2024/06/03	5	34.75	0	0.00	35.00	5	6,441	0.08%
2024/05/30	5	35.48	3	35.71	35.10	2	6,632	0.03%
2024/05/29	22	35.80	2	35.90	35.68	20	6,680	0.30%
2024/05/28	4	35.77	2	35.81	35.70	2	6,718	0.03%
2024/05/27	1	35.60	0	0.00	35.69	1	6,761	0.01%
2024/05/24	5	35.92	1	36.14	35.72	4	6,797	0.06%
2024/05/23	4	36.30	0	0.00	36.26	4	6,865	0.06%
2024/05/20	0	0.00	10	37.23	37.19	-10	7,425	-0.13%
2024/05/16	6	35.41	6	35.69	35.98	0	7,657	0.00%
2024/05/14	5	36.02	4	35.78	35.77	1	8,036	0.01%
2024/05/13	20	35.70	0	0.00	36.29	20	8,360	0.24%
2024/05/10	22	36.22	2	36.50	36.57	20	8,455	0.24%
2024/05/08	14	36.45	4	36.25	36.25	10	8,726	0.11%
2024/05/07	4	36.28	0	0.00	36.67	4	8,983	0.04%
2024/05/06	1	36.40	1	36.29	36.29	0	9,164	0.00%
2024/05/03	0	0.00	1	36.80	36.50	-1	9,271	-0.01%
2024/05/02	1	35.85	2	36.01	36.26	-1	9,798	-0.01%
2024/04/30	0	0.00	1	35.80	35.75	-1	10,066	-0.01%
2024/04/29	16	35.23	1	36.17	35.97	15	10,271	0.15%
2024/04/26	0	0.00	1	35.22	35.22	-1	10,239	-0.01%
2024/04/23	2	33.78	2	33.95	33.87	0	10,748	0.00%
2024/04/18	1	33.80	10	34.25	34.37	-9	10,879	-0.08%
2024/04/17	23	33.44	3	33.60	33.54	20	10,833	0.18%
2024/04/16	2	33.34	2	33.63	33.80	0	10,869	0.00%
2024/04/15	3	31.86	3	32.89	33.68	0	10,847	0.00%
2024/04/11	23	32.57	3	32.59	32.75	20	10,900	0.18%
2024/04/10	16	32.80	4	32.94	32.76	12	10,941	0.11%
2024/04/09	8	33.11	7	33.06	32.84	1	10,947	0.01%
2024/04/08	11	33.50	9	33.67	33.38	2	11,106	0.02%
2024/04/03	4	33.62	0	0.00	33.84	4	11,164	0.04%
2024/04/02	6	33.88	4	34.35	33.93	2	11,261	0.02%
2024/04/01	0	0.00	1	33.79	34.19	-1	11,224	-0.01%
2024/03/28	8	32.75	13	33.21	33.34	-5	11,120	-0.04%
2024/03/27	3	33.21	7	33.41	33.21	-4	11,094	-0.04%
2024/03/22	7	32.76	0	0.00	32.94	7	11,064	0.06%
2024/03/20	3	33.26	1	33.30	33.45	2	11,071	0.02%
2024/03/19	0	0.00	6	33.43	33.36	-6	11,143	-0.05%
2024/03/18	4	33.01	2	33.21	33.05	2	11,173	0.02%
2024/03/14	3	32.74	1	32.96	32.72	2	11,326	0.02%
2024/03/13	2	33.01	0	0.00	33.01	2	11,316	0.02%
2024/03/11	2	31.57	11	32.26	32.50	-9	11,493	-0.08%
2024/03/08	3	31.73	2	31.47	31.47	1	11,371	0.01%
2024/03/04	2	31.49	2	31.64	31.46	0	11,021	0.00%
2024/03/01	1	31.40	1	31.73	31.61	0	10,962	0.00%
2024/02/29	1	30.94	1	31.57	31.47	0	11,019	0.00%
2024/02/26	6	31.73	5	31.38	31.42	1	10,913	0.01%
2024/02/23	9	32.12	2	32.35	32.07	7	10,825	0.06%
2024/02/22	1	31.70	0	0.00	32.05	1	10,779	0.01%
2024/02/21	1	30.20	13	31.57	32.25	-12	10,738	-0.11%
2024/02/20	7	30.12	7	30.21	30.07	0	10,337	0.00%
2024/02/19	10	30.28	9	29.96	29.88	1	10,299	0.01%
2024/02/16	0	0.00	3	29.87	30.40	-3	10,130	-0.03%
2024/02/15	1	29.36	12	29.27	29.36	-11	9,925	-0.11%
2024/02/05	8	26.38	13	27.20	27.71	-5	9,695	-0.05%