富邦上証正2 (00633L)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.50
漲跌
▲0.24
漲幅
+0.66%
成交量
5,194張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	36.80	36.50	-1	9,271	-0.01%
2024/05/02	1	35.85	2	36.01	36.26	-1	9,798	-0.01%
2024/04/30	0	0.00	1	35.80	35.75	-1	10,066	-0.01%
2024/04/29	16	35.23	1	36.17	35.97	15	10,271	0.15%
2024/04/26	0	0.00	1	35.22	35.22	-1	10,239	-0.01%
2024/04/23	2	33.78	2	33.95	33.87	0	10,748	0.00%
2024/04/18	1	33.80	10	34.25	34.37	-9	10,879	-0.08%
2024/04/17	23	33.44	3	33.60	33.54	20	10,833	0.18%
2024/04/16	2	33.34	2	33.63	33.80	0	10,869	0.00%
2024/04/15	3	31.86	3	32.89	33.68	0	10,847	0.00%
2024/04/11	23	32.57	3	32.59	32.75	20	10,900	0.18%
2024/04/10	16	32.80	4	32.94	32.76	12	10,941	0.11%
2024/04/09	8	33.11	7	33.06	32.84	1	10,947	0.01%
2024/04/08	11	33.50	9	33.67	33.38	2	11,106	0.02%
2024/04/03	4	33.62	0	0.00	33.84	4	11,164	0.04%
2024/04/02	6	33.88	4	34.35	33.93	2	11,261	0.02%
2024/04/01	0	0.00	1	33.79	34.19	-1	11,224	-0.01%
2024/03/28	8	32.75	13	33.21	33.34	-5	11,120	-0.04%
2024/03/27	3	33.21	7	33.41	33.21	-4	11,094	-0.04%
2024/03/22	7	32.76	0	0.00	32.94	7	11,064	0.06%
2024/03/20	3	33.26	1	33.30	33.45	2	11,071	0.02%
2024/03/19	0	0.00	6	33.43	33.36	-6	11,143	-0.05%
2024/03/18	4	33.01	2	33.21	33.05	2	11,173	0.02%
2024/03/14	3	32.74	1	32.96	32.72	2	11,326	0.02%
2024/03/13	2	33.01	0	0.00	33.01	2	11,316	0.02%
2024/03/11	2	31.57	11	32.26	32.50	-9	11,493	-0.08%
2024/03/08	3	31.73	2	31.47	31.47	1	11,371	0.01%
2024/03/04	2	31.49	2	31.64	31.46	0	11,021	0.00%
2024/03/01	1	31.40	1	31.73	31.61	0	10,962	0.00%
2024/02/29	1	30.94	1	31.57	31.47	0	11,019	0.00%
2024/02/26	6	31.73	5	31.38	31.42	1	10,913	0.01%
2024/02/23	9	32.12	2	32.35	32.07	7	10,825	0.06%
2024/02/22	1	31.70	0	0.00	32.05	1	10,779	0.01%
2024/02/21	1	30.20	13	31.57	32.25	-12	10,738	-0.11%
2024/02/20	7	30.12	7	30.21	30.07	0	10,337	0.00%
2024/02/19	10	30.28	9	29.96	29.88	1	10,299	0.01%
2024/02/16	0	0.00	3	29.87	30.40	-3	10,130	-0.03%
2024/02/15	1	29.36	12	29.27	29.36	-11	9,925	-0.11%
2024/02/05	8	26.38	13	27.20	27.71	-5	9,695	-0.05%
2024/02/02	3	27.03	0	0.00	26.89	3	9,339	0.03%
2024/02/01	4	27.08	4	27.45	27.47	0	9,161	0.00%
2024/01/31	8	27.08	5	27.34	27.32	3	8,993	0.03%
2024/01/30	11	27.54	40	27.58	27.51	-29	8,821	-0.33%
2024/01/29	2	28.46	1	28.79	28.39	1	8,569	0.01%
2024/01/26	2	28.25	4	28.30	28.24	-2	8,362	-0.02%
2024/01/25	44	27.73	7	28.15	28.47	37	8,213	0.45%
2024/01/24	4	27.12	0	0.00	26.70	4	7,766	0.05%
2024/01/23	8	26.81	8	26.65	26.88	0	7,458	0.00%
2024/01/19	0	0.00	1	27.00	27.03	-1	7,130	-0.01%
2024/01/18	4	26.41	4	25.92	25.77	0	6,965	0.00%
2024/01/17	6	27.10	6	26.97	26.83	0	6,609	0.00%
2024/01/16	6	26.99	5	27.52	27.15	1	6,610	0.02%
2024/01/15	1	27.36	0	0.00	27.39	1	6,564	0.02%
2024/01/11	0	0.00	3	27.54	27.62	-3	6,647	-0.05%
2024/01/10	4	27.34	4	27.40	27.29	0	6,574	0.00%
2024/01/09	1	27.36	0	0.00	27.15	1	6,526	0.02%
2024/01/08	21	27.43	10	27.31	27.26	11	6,472	0.17%
2024/01/05	0	0.00	1	28.23	28.29	-1	6,305	-0.02%
2024/01/04	1	28.31	0	0.00	27.82	1	6,328	0.02%
2024/01/03	1	28.46	0	0.00	28.39	1	6,200	0.02%
2024/01/02	2	28.68	4	29.55	28.66	-2	6,172	-0.03%
2023/12/29	10	29.56	9	29.41	29.34	1	5,935	0.02%
2023/12/28	0	0.00	2	28.74	29.21	-2	5,848	-0.03%
2023/12/27	4	27.86	3	28.08	27.94	1	5,768	0.02%
2023/12/25	1	28.17	1	28.42	28.17	0	5,747	0.00%
2023/12/22	2	28.32	4	28.28	28.34	-2	5,770	-0.03%
2023/12/21	8	27.42	1	27.68	28.08	7	5,737	0.12%
2023/12/20	1	27.80	0	0.00	27.91	1	5,734	0.02%
2023/12/19	2	27.97	2	27.85	27.85	0	5,757	0.00%
2023/12/18	6	27.89	2	27.95	27.89	4	5,766	0.07%
2023/12/15	4	28.10	4	28.56	27.87	0	5,693	0.00%
2023/12/14	7	28.21	2	28.03	28.03	5	5,581	0.09%
2023/12/13	12	28.59	0	0.00	28.36	12	5,518	0.22%
2023/12/11	10	28.36	5	28.30	28.47	5	5,437	0.09%
2023/12/07	5	28.70	4	28.86	29.02	1	5,274	0.02%
2023/12/06	6	29.16	7	29.12	29.33	-1	5,159	-0.02%
2023/12/05	0	29.96	4	29.86	29.89	-4	4,995	-0.08%
2023/11/29	0	30.84	0	30.84	30.76	0	5,170	0.00%
2023/11/28	2	31.40	2	31.30	31.30	0	5,123	0.00%
2023/11/23	3	32.24	2	32.10	32.10	1	5,184	0.02%
2023/11/22	2	32.51	2	32.66	32.62	0	5,489	0.00%
2023/11/20	1	32.24	1	32.40	32.67	0	5,461	0.00%
2023/11/16	1	33.00	1	32.91	32.90	0	5,520	0.00%
2023/11/15	1	33.46	1	33.96	33.30	0	5,595	0.00%
2023/11/13	2	32.87	2	33.49	32.88	0	5,614	0.00%
2023/11/10	2	33.21	2	33.21	33.17	0	5,605	0.00%
2023/11/08	1	33.76	0	0.00	33.76	1	5,903	0.02%
2023/11/07	1	33.88	1	33.82	33.84	0	6,020	0.00%
2023/11/06	4	34.20	0	0.00	34.21	4	6,124	0.07%
2023/11/03	1	33.71	1	34.08	33.92	0	6,113	0.00%
2023/11/02	1	33.82	1	34.12	33.67	0	6,176	0.00%
2023/11/01	3	33.78	3	34.12	33.80	0	6,199	0.00%
2023/10/27	0	0.00	4	32.71	33.05	-4	6,304	-0.06%
2023/10/26	5	31.99	5	32.25	31.94	0	6,543	0.00%
2023/10/25	2	32.34	2	32.45	32.08	0	6,762	0.00%
2023/10/24	2	31.16	2	31.54	31.20	0	6,771	0.00%
2023/10/19	4	32.63	0	32.57	32.47	4	6,842	0.06%
2023/10/18	2	34.18	2	34.43	34.09	0	6,697	0.00%
2023/10/17	2	34.10	2	34.23	34.19	0	6,748	0.00%
2023/10/06	0	0.00	4	35.15	35.08	-4	6,894	-0.06%
2023/10/04	5	34.45	0	34.40	34.30	5	6,933	0.07%
2023/10/03	2	35.24	0	0.00	35.09	2	6,917	0.03%
2023/10/02	1	36.31	1	36.50	36.20	0	6,856	0.00%
2023/09/25	3	36.93	3	36.88	36.89	0	6,874	0.00%
2023/09/22	0	0.00	1	36.51	36.65	-1	6,900	-0.01%
2023/09/21	1	35.97	0	0.00	35.97	1	6,878	0.01%
2023/09/19	1	36.60	2	36.34	36.62	-1	6,960	-0.01%
2023/09/15	1	36.90	0	0.00	36.32	1	7,088	0.01%
2023/09/08	1	36.58	4	36.45	36.45	-3	7,314	-0.04%
2023/09/07	5	37.48	0	0.00	37.24	5	7,286	0.07%
2023/09/06	0	0.00	10	37.82	37.96	-10	7,249	-0.14%
2023/09/01	10	37.28	0	0.00	37.11	10	7,176	0.14%
2023/08/31	1	36.78	0	0.00	36.68	1	7,201	0.01%
2023/08/30	3	37.53	3	37.13	37.10	0	7,224	0.00%
2023/08/28	2	38.39	2	39.37	36.99	0	7,158	0.00%
2023/08/25	2	35.84	0	0.00	35.92	2	6,913	0.03%
2023/08/24	3	35.63	3	35.73	36.29	0	7,005	0.00%
2023/08/22	1	35.61	1	35.78	35.47	0	7,142	0.00%
2023/08/21	2	36.14	1	36.37	36.16	1	7,163	0.01%
2023/08/18	1	37.15	1	37.55	36.91	0	7,181	0.00%
2023/08/17	1	37.08	0	0.00	36.92	1	7,239	0.01%
2023/08/16	3	37.21	3	37.20	37.31	0	7,242	0.00%
2023/08/11	1	39.30	1	39.90	39.08	0	7,174	0.00%
2023/08/09	1	40.15	1	40.39	40.35	0	7,074	0.00%
2023/08/08	0	0.00	3	40.13	40.53	-3	7,120	-0.04%
2023/08/01	1	41.06	1	41.53	40.74	0	7,169	0.00%
2023/07/28	0	0.00	3	40.47	40.53	-3	6,918	-0.04%
2023/07/26	1	38.45	1	38.42	38.26	0	6,684	0.00%
2023/07/25	4	38.50	4	38.04	38.40	0	6,750	0.00%
2023/07/24	2	36.12	2	36.40	36.09	0	6,517	0.00%
2023/07/20	1	36.64	1	36.95	36.58	0	6,598	0.00%
2023/07/19	2	36.13	1	36.02	35.97	1	6,674	0.01%
2023/07/18	2	36.63	0	0.00	36.31	2	6,671	0.03%
2023/07/17	5	36.69	0	0.00	36.31	5	6,695	0.07%
2023/07/14	2	37.40	2	37.40	37.33	0	6,645	0.00%
2023/07/13	0	0.00	10	36.74	37.27	-10	6,642	-0.15%
2023/07/12	1	36.25	6	36.30	36.02	-5	6,607	-0.08%
2023/07/11	0	0.00	6	36.08	35.91	-6	6,644	-0.09%
2023/07/07	5	35.15	5	35.28	35.28	0	6,725	0.00%
2023/07/06	10	35.46	5	35.30	35.30	5	6,756	0.07%
2023/07/05	6	35.80	10	35.89	35.89	-4	6,783	-0.06%
2023/07/04	5	36.44	0	0.00	36.37	5	6,858	0.07%
2023/07/03	5	35.44	6	36.10	36.42	-1	6,947	-0.01%
2023/06/30	5	34.74	5	35.21	35.55	0	7,029	0.00%
2023/06/29	6	34.93	5	34.90	34.90	1	7,040	0.01%
2023/06/28	2	35.17	2	35.39	35.25	0	7,111	0.00%
2023/06/27	5	34.54	5	34.96	35.00	0	7,114	0.00%
2023/06/26	8	35.01	6	34.85	34.83	2	7,128	0.03%
2023/06/19	18	37.40	2	37.02	36.82	16	7,080	0.23%
2023/06/16	0	0.00	6	37.62	37.73	-6	7,052	-0.09%
2023/06/15	0	0.00	1	36.96	36.96	-1	7,070	-0.01%
2023/06/14	0	0.00	5	35.75	36.25	-5	7,118	-0.07%
2023/06/12	2	34.99	5	35.23	35.56	-3	7,005	-0.04%
2023/06/09	1	35.14	1	35.17	35.17	0	7,071	0.00%
2023/06/07	12	35.02	2	34.76	34.62	10	7,182	0.14%
2023/06/06	1	35.54	1	35.04	35.23	0	7,216	0.00%
2023/06/05	1	34.81	1	34.94	34.78	0	7,281	0.00%
2023/06/02	0	0.00	5	34.58	34.94	-5	7,307	-0.07%
2023/06/01	6	34.21	1	34.10	34.32	5	7,391	0.07%
2023/05/31	1	34.10	1	34.52	33.55	0	7,412	0.00%
2023/05/30	1	34.60	0	0.00	34.13	1	7,343	0.01%
2023/05/26	1	35.44	3	35.25	35.41	-2	7,531	-0.03%
2023/05/25	3	35.81	0	0.00	35.43	3	7,532	0.04%
2023/05/24	2	36.87	0	0.00	36.61	2	7,390	0.03%
2023/05/23	3	37.66	0	0.00	37.52	3	7,318	0.04%
2023/05/22	3	38.26	6	38.20	38.26	-3	7,335	-0.04%
2023/05/19	2	37.62	0	0.00	37.57	2	7,402	0.03%
2023/05/18	3	38.11	2	38.02	38.02	1	7,332	0.01%
2023/05/15	1	37.64	0	0.00	38.32	1	7,381	0.01%
2023/05/12	0	0.00	1	38.92	38.10	-1	7,364	-0.01%
2023/05/10	3	38.90	1	38.81	38.82	2	7,403	0.03%
2023/05/09	1	40.66	1	40.16	40.57	0	7,342	0.00%
2023/05/02	1	38.90	41	38.95	38.82	-40	7,741	-0.52%
2023/04/28	0	0.00	2	39.12	38.74	-2	7,903	-0.03%
2023/04/26	2	37.20	2	37.49	37.70	0	8,196	0.00%
2023/04/25	3	37.04	12	37.37	37.19	-9	8,292	-0.11%
2023/04/24	1	37.65	0	0.00	37.60	1	8,215	0.01%
2023/04/21	11	38.89	1	39.25	38.68	10	8,144	0.12%
2023/04/20	11	39.27	1	39.86	39.07	10	8,185	0.12%
2023/04/19	10	39.98	0	0.00	40.10	10	8,238	0.12%
2023/04/18	10	40.23	6	40.49	40.33	4	8,320	0.05%
2023/04/17	4	38.41	9	39.17	39.66	-5	8,426	-0.06%
2023/04/14	1	38.39	7	38.87	38.36	-6	8,393	-0.07%
2023/04/12	11	38.35	4	38.22	38.22	7	8,482	0.08%
2023/04/06	4	38.85	0	0.00	38.55	4	8,497	0.05%
2023/03/31	6	39.40	10	39.70	39.33	-4	8,441	-0.05%
2023/03/29	0	0.00	12	38.81	38.39	-12	8,356	-0.14%
2023/03/27	9	38.02	5	37.95	38.00	4	8,508	0.05%
2023/03/24	2	38.57	2	38.55	38.57	0	8,498	0.00%
2023/03/23	1	38.56	1	38.71	38.71	0	8,549	0.00%
2023/03/22	4	38.34	16	38.84	38.37	-12	8,580	-0.14%
2023/03/21	0	0.00	5	37.66	38.20	-5	8,521	-0.06%
2023/03/20	14	37.70	0	0.00	37.29	14	8,541	0.16%
2023/03/17	4	38.01	4	38.82	38.26	0	8,573	0.00%
2023/03/14	8	38.04	0	0.00	38.00	8	8,867	0.09%
2023/03/10	1	38.15	0	0.00	38.36	1	8,891	0.01%
2023/03/08	12	39.54	0	0.00	39.38	12	8,932	0.13%
2023/03/06	17	41.07	7	40.95	40.95	10	9,270	0.11%
2023/03/03	5	41.38	5	41.47	41.37	0	9,193	0.00%
2023/03/01	0	0.00	10	41.83	41.64	-10	9,334	-0.11%
2023/02/24	4	40.69	4	40.37	40.46	0	9,329	0.00%
2023/02/23	4	42.01	4	41.37	41.37	0	9,338	0.00%
2023/02/22	2	41.90	2	42.20	41.87	0	9,296	0.00%
2023/02/20	0	0.00	13	40.45	41.53	-13	9,407	-0.14%
2023/02/14	5	42.40	5	42.26	42.15	0	9,873	0.00%
2023/02/06	10	41.14	7	40.81	40.63	3	10,501	0.03%
2023/02/03	5	42.00	36	42.08	41.92	-31	10,493	-0.30%
2023/02/02	5	43.88	5	43.58	43.60	0	10,582	0.00%
2023/02/01	39	43.99	4	43.23	43.62	35	10,571	0.33%
2023/01/31	15	45.15	37	44.48	44.14	-22	10,542	-0.21%
2023/01/30	25	45.57	0	0.00	45.14	25	10,433	0.24%
2023/01/16	0	0.00	10	43.73	45.30	-10	10,696	-0.09%
2023/01/12	3	42.23	4	41.89	41.85	-1	10,442	-0.01%
2023/01/09	2	41.48	2	41.78	41.72	0	10,445	0.00%
2023/01/04	1	38.66	0	0.00	38.65	1	10,314	0.01%
2022/12/28	0	0.00	16	39.24	39.25	-16	10,364	-0.15%
2022/12/27	17	39.26	1	39.70	39.21	16	10,290	0.16%
2022/12/23	2	38.58	2	38.59	38.44	0	10,249	0.00%
2022/12/06	2	38.90	2	39.90	39.44	0	9,859	0.00%
2022/12/01	1	37.94	1	38.38	37.99	0	9,482	0.00%
2022/11/29	4	36.73	4	34.62	36.52	0	9,394	0.00%
2022/11/24	10	35.26	10	34.44	34.44	0	9,122	0.00%
2022/11/21	10	34.61	10	34.46	34.47	0	9,042	0.00%
2022/11/14	4	36.45	4	37.02	35.86	0	8,904	0.00%
2022/11/04	0	0.00	21	32.92	35.42	-21	8,493	-0.25%
2022/11/03	3	32.72	0	0.00	32.77	3	8,377	0.04%
2022/11/01	11	31.74	0	0.00	31.81	11	8,224	0.13%
2022/10/31	0	0.00	17	30.81	30.82	-17	8,129	-0.21%
2022/10/28	10	32.15	0	0.00	31.51	10	7,904	0.13%
2022/10/27	10	34.07	0	0.00	32.77	10	8,079	0.12%
2022/10/24	10	36.59	11	34.46	34.46	-1	8,379	-0.01%
2022/10/21	2	37.17	2	37.16	37.16	0	8,043	0.00%
2022/10/20	2	37.06	2	37.40	37.73	0	8,078	0.00%
2022/10/19	8	37.95	0	0.00	37.95	8	8,017	0.10%
2022/10/18	0	0.00	3	39.87	39.21	-3	7,963	-0.04%
2022/10/17	5	39.19	0	0.00	39.21	5	7,980	0.06%
2022/10/14	0	0.00	2	39.96	39.96	-2	7,984	-0.03%
2022/10/11	3	38.50	0	0.00	38.31	3	8,042	0.04%
2022/10/04	0	0.00	3	40.36	40.33	-3	8,038	-0.04%
2022/09/28	5	41.00	5	40.69	40.69	0	8,274	0.00%
2022/09/27	0	0.00	2	40.37	40.86	-2	8,349	-0.02%
2022/09/26	10	40.81	10	40.29	40.81	0	8,346	0.00%
2022/09/14	0	0.00	2	42.60	42.31	-2	8,852	-0.02%
2022/09/13	0	0.00	10	43.16	43.69	-10	8,880	-0.11%
2022/09/12	10	42.21	0	0.00	41.86	10	8,929	0.11%
2022/09/07	10	41.29	10	41.10	41.25	0	9,176	0.00%
2022/08/31	1	42.75	1	42.75	43.48	0	9,844	0.00%
2022/08/25	20	42.28	10	42.36	42.36	10	10,039	0.10%
2022/08/22	0	0.00	20	43.57	43.65	-20	9,992	-0.20%
2022/08/11	12	42.28	0	0.00	42.93	12	10,122	0.12%
2022/08/09	0	0.00	1	43.01	42.80	-1	10,146	-0.01%
2022/08/08	10	42.66	10	42.63	42.55	0	10,240	0.00%
2022/08/05	0	0.00	1	42.50	42.04	-1	10,317	-0.01%
2022/08/04	10	41.68	10	41.71	41.90	0	10,439	0.00%
2022/08/02	10	43.03	10	42.28	42.37	0	10,517	0.00%
2022/07/28	10	45.35	5	45.61	45.29	5	10,309	0.05%
2022/07/27	1	45.15	0	0.00	45.01	1	10,256	0.01%
2022/07/26	5	45.92	0	0.00	45.97	5	10,223	0.05%
2022/07/25	1	44.99	0	0.00	45.16	1	10,445	0.01%
2022/07/18	10	45.45	10	45.75	46.76	0	11,365	0.00%
2022/07/14	2	46.71	0	0.00	46.95	2	11,472	0.02%
2022/07/12	2	46.69	0	0.00	47.28	2	11,620	0.02%
2022/07/11	3	48.30	0	0.00	47.31	3	11,625	0.03%
2022/07/06	5	50.25	41	49.80	49.19	-36	11,626	-0.31%
2022/07/05	3	51.40	0	0.00	50.45	3	11,682	0.03%
2022/07/04	10	50.43	5	50.80	50.80	5	11,661	0.04%
2022/07/01	11	50.92	9	50.35	50.25	2	11,710	0.02%
2022/06/30	0	0.00	10	49.05	51.55	-10	11,689	-0.09%
2022/06/29	0	0.00	10	49.35	49.35	-10	11,736	-0.09%
2022/06/28	0	0.00	5	49.58	49.54	-5	11,748	-0.04%
2022/06/27	0	0.00	5	48.88	49.06	-5	11,788	-0.04%
2022/06/24	5	47.82	0	0.00	47.82	5	11,694	0.04%
2022/06/23	0	0.00	20	45.93	46.40	-20	11,801	-0.17%
2022/06/22	0	0.00	30	46.14	46.29	-30	11,874	-0.25%
2022/06/20	10	46.27	0	0.00	46.58	10	11,864	0.08%
2022/06/17	0	0.00	3	44.30	45.91	-3	11,730	-0.03%
2022/06/16	15	45.59	19	45.76	45.01	-4	11,706	-0.03%
2022/06/15	67	44.38	0	0.00	46.21	67	11,691	0.57%
2022/06/14	0	0.00	43	42.25	42.29	-43	11,647	-0.37%
2022/06/13	20	43.33	0	0.00	42.70	20	11,914	0.17%
2022/06/10	50	43.45	0	0.00	43.97	50	12,111	0.41%
2022/06/08	0	0.00	76	43.01	42.81	-76	12,067	-0.63%
2022/06/07	47	42.25	3	42.61	42.70	44	11,936	0.37%
2022/06/06	0	0.00	10	40.68	41.55	-10	11,854	-0.08%
2022/06/01	5	41.11	0	0.00	40.70	5	11,832	0.04%
2022/05/31	10	41.04	5	39.93	41.04	5	11,845	0.04%
2022/05/30	27	39.78	1	39.92	39.70	26	11,717	0.22%
2022/05/27	5	39.89	5	39.90	39.25	0	11,633	0.00%
2022/05/26	5	38.73	0	0.00	38.73	5	11,550	0.04%
2022/05/24	0	0.00	10	39.34	39.15	-10	11,355	-0.09%
2022/05/23	10	41.19	10	40.00	40.06	0	11,264	0.00%
2022/05/06	10	38.51	10	38.27	38.27	0	10,254	0.00%
2022/05/03	5	40.25	5	40.45	40.65	0	10,049	0.00%
2022/04/26	3	37.52	3	37.66	38.30	0	9,489	0.00%
2022/04/25	10	39.25	10	39.35	39.22	0	9,238	0.00%
2022/04/18	10	42.31	0	0.00	42.31	10	8,558	0.12%
2022/04/14	0	43.55	0	0.00	43.75	0	8,393	0.00%
2022/04/11	6	41.10	0	0.00	41.03	6	8,388	0.07%
2022/04/08	0	0.00	7	42.95	43.20	-7	8,247	-0.08%
2022/04/07	0	0.00	4	42.53	42.40	-4	8,197	-0.05%
2022/04/01	0	43.62	0	0.00	43.35	0	8,102	0.00%
2022/03/31	1	41.62	6	42.04	41.65	-5	7,887	-0.06%
2022/03/30	2	40.50	0	0.00	41.61	2	7,831	0.03%
2022/03/29	1	40.14	0	0.00	40.06	1	7,733	0.01%
2022/03/28	0	0.00	5	39.95	40.01	-5	7,719	-0.06%
2022/03/24	0	41.75	0	0.00	41.82	0	7,577	0.00%
2022/03/23	7	41.86	0	0.00	42.25	7	7,557	0.09%
2022/03/22	5	41.83	0	0.00	41.74	5	7,478	0.07%
2022/03/18	5	40.61	0	0.00	40.88	5	7,461	0.07%
2022/02/22	5	49.90	0	0.00	48.65	5	5,935	0.08%
2021/10/08	0	0.00	1	56.25	56.50	-1	8,340	-0.01%
2021/10/06	1	50.55	0	0.00	51.00	1	8,177	0.01%
2021/10/04	0	0.00	1	51.45	51.75	-1	8,323	-0.01%
2021/09/30	0	0.00	1	53.90	53.95	-1	8,414	-0.01%
2021/09/16	1	50.65	0	0.00	51.25	1	8,433	0.01%
2021/09/08	1	54.30	0	0.00	53.20	1	8,275	0.01%
2021/09/06	1	51.80	6	53.69	53.35	-5	8,312	-0.06%
2021/09/01	0	0.00	5	50.80	51.45	-5	8,264	-0.06%
2021/08/30	5	49.25	0	0.00	49.74	5	8,125	0.06%
2021/08/26	5	52.30	0	0.00	50.60	5	8,057	0.06%
2021/08/11	0	0.00	2	56.93	56.55	-2	8,203	-0.02%
2021/08/09	0	0.00	5	54.00	55.40	-5	8,236	-0.06%
2021/08/06	5	52.69	1	53.00	52.95	4	8,186	0.05%
2021/08/05	0	0.00	1	53.60	53.85	-1	8,147	-0.01%
2021/08/04	1	54.60	0	0.00	53.95	1	8,137	0.01%
2021/08/02	1	51.30	1	53.15	53.95	0	8,310	0.00%
2021/07/30	1	51.20	1	51.10	50.30	0	8,130	0.00%
2021/07/29	0	0.00	1	55.00	53.40	-1	8,050	-0.01%
2021/07/28	2	51.00	1	52.35	52.05	1	7,991	0.01%
2021/07/26	2	57.65	1	58.90	54.95	1	7,673	0.01%
2021/07/21	1	64.30	0	0.00	62.85	1	7,540	0.01%
2021/07/09	2	62.10	2	62.15	62.45	0	7,924	0.00%
2021/07/06	0	0.00	1	63.90	64.30	-1	8,040	-0.01%
2021/07/05	0	0.00	1	64.65	63.95	-1	8,123	-0.01%
2021/07/02	6	66.90	2	66.38	64.80	4	8,106	0.05%
2021/07/01	0	0.00	4	67.45	67.80	-4	8,141	-0.05%
2021/06/24	0	0.00	1	67.50	67.30	-1	8,354	-0.01%
2021/06/23	2	67.68	0	0.00	67.05	2	8,465	0.02%
2021/06/22	0	0.00	1	66.10	66.45	-1	8,537	-0.01%
2021/06/16	1	68.00	0	0.00	67.25	1	8,774	0.01%
2021/06/15	3	68.65	0	0.00	68.85	3	8,811	0.03%
2021/06/10	0	0.00	2	73.35	73.30	-2	8,674	-0.02%
2021/06/07	2	72.50	0	0.00	71.95	2	8,821	0.02%
2021/05/31	1	74.00	0	0.00	72.15	1	9,344	0.01%
2021/04/13	0	0.00	3	65.42	64.00	-3	10,210	-0.03%
2021/04/12	2	64.95	3	64.87	64.50	-1	10,266	-0.01%
2021/04/09	0	0.00	1	65.70	65.85	-1	10,143	-0.01%
2021/04/08	5	68.10	0	0.00	68.10	5	10,314	0.05%
2021/04/01	0	0.00	1	68.90	68.20	-1	10,170	-0.01%
2021/03/30	1	68.95	0	0.00	68.70	1	10,043	0.01%
2021/03/19	0	0.00	37	68.97	65.90	-37	9,577	-0.39%
2021/03/17	0	0.00	1	70.20	69.15	-1	9,417	-0.01%
2021/03/11	35	69.95	1	70.10	69.95	34	9,143	0.37%
2021/03/10	2	67.55	0	0.00	66.65	2	9,189	0.02%
2021/03/03	0	0.00	1	76.50	76.70	-1	8,855	-0.01%
2021/02/24	1	82.00	0	0.00	78.60	1	8,751	0.01%
2021/02/22	2	84.90	0	0.00	84.90	2	8,497	0.02%
2021/01/05	1	72.00	1	73.50	73.75	0	8,676	0.00%
2021/01/04	1	71.00	1	72.75	72.60	0	8,872	0.00%
2020/11/05	0	0.00	5	62.35	61.70	-5	10,615	-0.05%
2020/11/04	0	0.00	3	60.00	60.30	-3	10,580	-0.03%
2020/10/28	3	58.00	0	0.00	58.35	3	10,978	0.03%
2020/10/12	0	0.00	5	58.90	58.95	-5	12,316	-0.04%
2020/07/21	0	0.00	2	56.85	56.35	-2	14,461	-0.01%
2020/07/17	2	53.50	0	0.00	53.75	2	14,274	0.01%
2020/07/14	0	0.00	11	59.25	59.00	-11	14,182	-0.08%
2020/07/06	0	0.00	6	53.71	57.55	-6	13,229	-0.05%
2020/07/03	0	0.00	11	51.56	51.10	-11	12,766	-0.09%
2020/07/02	3	48.75	7	48.74	49.57	-4	12,657	-0.03%
2020/07/01	0	0.00	6	46.35	47.57	-6	12,560	-0.05%
2020/06/30	0	0.00	5	45.40	45.40	-5	12,463	-0.04%
2020/06/19	2	44.20	0	0.00	44.58	2	13,272	0.02%
2020/06/12	0	0.00	10	42.57	43.32	-10	14,860	-0.07%
2020/06/03	0	0.00	5	44.91	44.37	-5	17,343	-0.03%
2020/06/02	10	43.45	5	43.63	43.95	5	17,291	0.03%
2020/06/01	5	42.99	5	42.75	43.36	0	17,598	0.00%
2020/05/28	5	41.72	3	41.66	41.13	2	17,545	0.01%
2020/05/22	0	0.00	1	40.28	39.95	-1	18,257	-0.01%
2020/05/15	0	0.00	1	41.25	41.25	-1	18,816	-0.01%
2020/05/13	0	0.00	2	41.60	41.98	-2	18,808	-0.01%
2020/05/12	0	0.00	2	41.92	42.22	-2	18,897	-0.01%
2020/05/11	3	42.88	1	42.61	42.35	2	18,945	0.01%
2020/05/06	1	40.89	2	40.64	41.02	-1	19,041	-0.01%
2020/05/05	1	38.65	0	0.00	38.78	1	19,049	0.01%
2020/04/30	0	0.00	1	41.65	41.65	-1	19,666	-0.01%
2020/04/29	4	40.75	4	41.05	41.13	0	20,064	0.00%
2020/04/27	2	40.30	0	0.00	40.10	2	20,375	0.01%
2020/04/22	0	0.00	1	39.00	39.09	-1	20,213	0.00%
2020/04/21	1	38.45	1	38.66	38.36	0	20,295	0.00%
2020/04/17	5	39.73	5	39.56	39.91	0	20,185	0.00%
2020/04/15	2	38.53	3	38.87	38.57	-1	19,841	-0.01%
2020/04/13	0	0.00	1	37.83	37.80	-1	19,782	-0.01%
2020/04/10	1	38.86	4	38.54	38.18	-3	19,838	-0.02%
2020/04/09	3	38.50	8	38.04	38.08	-5	19,910	-0.03%
2020/04/08	4	38.12	6	38.32	38.19	-2	20,195	-0.01%
2020/04/07	10	38.93	4	38.66	38.59	6	20,104	0.03%
2020/04/06	8	38.11	12	38.04	38.21	-4	20,065	-0.02%
2020/04/01	0	0.00	27	37.21	37.29	-27	20,135	-0.13%
2020/03/31	1	37.50	0	0.00	36.99	1	19,952	0.01%
2020/03/27	4	37.68	8	37.67	37.15	-4	19,670	-0.02%
2020/03/26	4	36.81	4	37.26	37.24	0	19,343	0.00%
2020/03/25	5	36.42	4	36.71	36.77	1	19,143	0.01%
2020/03/24	4	34.48	0	0.00	34.36	4	18,855	0.02%
2020/03/23	40	32.22	0	0.00	32.83	40	18,670	0.21%
2020/03/19	0	0.00	25	34.13	32.15	-25	18,629	-0.13%
2020/03/18	2	37.02	0	0.00	35.89	2	18,162	0.01%
2020/03/17	5	36.65	0	0.00	36.18	5	17,946	0.03%
2020/03/12	0	0.00	2	41.91	41.54	-2	16,308	-0.01%
2020/03/11	14	43.95	9	43.59	43.24	5	16,045	0.03%
2020/03/10	20	43.69	25	43.37	43.93	-5	15,912	-0.03%
2020/03/09	28	42.14	11	42.14	41.73	17	15,481	0.11%
2020/03/05	2	46.27	8	46.30	46.85	-6	14,912	-0.04%
2020/03/03	5	44.38	0	0.00	44.03	5	14,721	0.03%
2020/02/27	0	0.00	23	44.06	44.05	-23	14,466	-0.16%
2020/02/26	20	43.06	0	0.00	44.62	20	14,425	0.14%
2020/02/25	0	0.00	137	43.68	43.81	-137	14,321	-0.96%	大賣/鉅額交易
2020/02/24	87	44.82	87	45.50	45.00	0	14,255	0.00%
2020/02/19	0	0.00	1	44.90	44.83	-1	13,750	-0.01%
2020/02/18	4	44.35	0	0.00	43.92	4	13,746	0.03%
2020/02/13	38	43.48	0	0.00	43.00	38	13,872	0.27%
2020/02/12	30	43.18	0	0.00	43.35	30	14,068	0.21%
2020/02/11	64	43.28	0	0.00	43.53	64	14,086	0.45%
2020/02/05	0	0.00	15	41.20	41.29	-15	14,216	-0.11%
2020/02/04	15	38.53	0	0.00	40.19	15	14,074	0.11%
2020/02/03	0	0.00	1	38.86	39.60	-1	13,680	-0.01%
2020/01/30	6	40.47	2	40.08	39.68	4	13,209	0.03%
2020/01/16	2	50.20	0	0.00	49.71	2	13,084	0.02%
2020/01/15	2	50.95	1	50.15	50.05	1	13,103	0.01%
2020/01/07	0	0.00	3	50.42	50.55	-3	13,580	-0.02%
2020/01/06	1	50.85	1	50.65	50.65	0	14,216	0.00%
2020/01/02	4	51.40	11	51.25	51.10	-7	14,266	-0.05%
2019/12/31	3	49.72	0	0.00	49.56	3	13,909	0.02%
2019/12/27	0	0.00	2	49.74	49.31	-2	13,698	-0.01%
2019/12/23	2	48.58	0	0.00	48.56	2	13,700	0.01%
2019/12/19	0	0.00	2	49.58	49.17	-2	13,851	-0.01%
2019/12/17	0	0.00	15	48.93	49.73	-15	14,104	-0.11%
2019/12/13	0	0.00	22	47.97	47.99	-22	13,849	-0.16%
2019/12/02	1	45.85	2	45.77	45.62	-1	15,617	-0.01%
2019/11/29	10	45.50	0	0.00	45.06	10	15,661	0.06%
2019/11/26	0	0.00	1	47.41	47.46	-1	15,988	-0.01%
2019/11/25	1	46.80	0	0.00	47.08	1	16,184	0.01%
2019/11/22	12	46.73	0	0.00	46.91	12	16,260	0.07%
2019/11/21	1	47.72	0	0.00	47.37	1	16,378	0.01%
2019/11/18	2	48.44	0	0.00	48.38	2	16,828	0.01%
2019/11/15	12	47.88	0	0.00	48.00	12	16,891	0.07%
2019/11/11	12	48.69	0	0.00	48.57	12	17,539	0.07%
2019/11/07	3	50.35	0	0.00	50.10	3	17,423	0.02%
2019/11/05	0	0.00	18	51.19	51.45	-18	17,805	-0.10%
2019/11/01	5	47.76	0	0.00	49.37	5	18,206	0.03%
2019/10/28	2	48.27	0	0.00	48.37	2	19,191	0.01%
2019/10/16	0	0.00	5	50.45	49.14	-5	20,423	-0.02%
2019/10/14	0	0.00	6	49.58	49.65	-6	20,475	-0.03%
2019/10/08	1	46.68	0	0.00	47.49	1	20,646	0.00%
2019/10/04	5	46.00	2	46.04	45.80	3	21,027	0.01%
2019/10/01	7	46.76	2	46.61	46.71	5	21,949	0.02%
2019/09/27	0	0.00	1	47.18	47.32	-1	22,356	0.00%
2019/09/26	0	0.00	2	47.80	47.60	-2	22,540	-0.01%
2019/09/25	0	0.00	3	47.69	47.68	-3	22,649	-0.01%
2019/09/24	2	48.02	0	0.00	48.04	2	23,403	0.01%
2019/09/23	5	47.38	0	0.00	47.15	5	23,467	0.02%
2019/09/05	0	0.00	15	49.57	49.67	-15	26,053	-0.06%
2019/08/29	0	0.00	1	45.78	46.07	-1	26,779	0.00%
2019/08/19	0	0.00	2	45.50	45.85	-2	28,042	-0.01%
2019/08/15	0	0.00	4	43.41	43.64	-4	28,273	-0.01%
2019/08/14	2	44.82	3	44.30	43.95	-1	28,549	0.00%
2019/08/12	2	43.71	2	43.89	43.85	0	29,210	0.00%
2019/08/08	5	42.91	0	0.00	43.46	5	29,566	0.02%
2019/08/07	3	42.73	0	0.00	42.58	3	29,754	0.01%
2019/08/02	0	0.00	2	44.75	44.82	-2	30,453	-0.01%
2019/07/30	0	0.00	1	48.65	48.52	-1	31,513	0.00%
2019/07/24	3	47.45	0	0.00	47.18	3	33,011	0.01%
2019/07/18	1	45.70	0	0.00	45.69	1	33,899	0.00%
2019/07/12	1	46.93	0	0.00	47.22	1	34,749	0.00%
2019/07/08	0	0.00	1	46.60	46.69	-1	36,192	0.00%
2019/07/01	2	48.95	3	48.51	49.11	-1	37,880	0.00%
2019/06/28	3	46.51	1	46.31	46.29	2	37,631	0.01%
2019/06/27	0	0.00	3	46.91	46.74	-3	38,297	-0.01%
2019/06/26	0	0.00	1	45.57	45.57	-1	38,994	0.00%
2019/06/25	0	0.00	2	44.98	45.10	-2	39,157	-0.01%
2019/06/24	0	0.00	2	47.03	46.86	-2	39,037	-0.01%
2019/06/21	5	46.80	0	0.00	46.43	5	39,306	0.01%
2019/06/20	2	46.99	8	46.09	46.48	-6	39,410	-0.02%
2019/06/11	1	43.14	0	0.00	43.09	1	41,115	0.00%
2019/06/03	0	0.00	36	41.35	40.93	-36	43,375	-0.08%
2019/05/31	0	0.00	2	41.27	41.09	-2	43,791	0.00%
2019/05/28	1	41.33	0	0.00	41.68	1	45,713	0.00%
2019/05/20	0	0.00	20	40.94	39.88	-20	47,756	-0.04%
2019/05/17	0	0.00	1	41.11	40.96	-1	47,704	0.00%
2019/05/16	4	41.57	3	41.89	41.95	1	47,751	0.00%
2019/05/15	0	0.00	11	41.10	41.91	-11	47,872	-0.02%
2019/05/14	0	0.00	1	40.54	40.82	-1	47,919	0.00%
2019/05/13	0	0.00	7	40.19	40.10	-7	47,659	-0.01%
2019/05/10	10	40.38	5	39.45	40.55	5	48,268	0.01%
2019/05/09	0	0.00	4	39.67	39.65	-4	47,641	-0.01%
2019/05/08	1	41.88	0	0.00	41.63	1	47,054	0.00%
2019/05/07	5	42.86	3	42.70	41.95	2	47,278	0.00%
2019/05/06	7	41.96	11	42.98	41.59	-4	47,291	-0.01%
2019/04/29	2	47.41	2	46.70	47.41	0	46,622	0.00%
2019/04/26	5	46.01	3	46.28	46.28	2	46,474	0.00%
2019/04/25	1	47.38	0	0.00	47.43	1	46,254	0.00%
2019/04/23	19	47.99	0	0.00	48.17	19	46,186	0.04%
2019/04/22	10	49.17	0	0.00	47.61	10	46,218	0.02%
2019/04/19	7	48.96	2	49.75	49.28	5	45,567	0.01%
2019/04/18	0	0.00	5	49.21	48.68	-5	45,488	-0.01%
2019/04/17	48	49.48	5	49.40	49.40	43	45,744	0.09%
2019/04/16	7	46.86	2	48.36	48.86	5	45,386	0.01%
2019/04/15	0	0.00	2	48.66	48.00	-2	45,106	0.00%
2019/04/12	11	45.80	32	45.86	45.95	-21	44,875	-0.05%
2019/04/10	0	0.00	2	47.45	48.05	-2	44,611	0.00%
2019/04/09	0	0.00	3	47.80	47.75	-3	44,432	-0.01%
2019/04/08	0	0.00	8	47.54	46.66	-8	44,149	-0.02%
2019/04/03	0	0.00	2	45.13	45.10	-2	43,175	0.00%
2019/04/01	0	0.00	33	45.17	45.15	-33	42,927	-0.08%
2019/03/29	0	0.00	72	42.57	42.96	-72	42,152	-0.17%
2019/03/28	7	39.91	0	0.00	40.31	7	41,633	0.02%
2019/03/27	8	40.65	2	40.82	40.50	6	42,469	0.01%
2019/03/26	7	39.96	8	39.69	39.66	-1	42,278	0.00%
2019/03/25	15	40.45	0	0.00	40.30	15	42,373	0.04%
2019/03/22	80	41.41	6	42.49	41.70	74	42,255	0.18%
2019/03/21	10	42.13	10	42.68	42.42	0	41,973	0.00%
2019/03/20	20	42.00	10	42.40	41.84	10	42,448	0.02%
2019/03/19	0	0.00	72	43.18	42.71	-72	42,022	-0.17%
2019/03/18	1	42.28	0	0.00	42.47	1	41,629	0.00%
2019/03/15	2	41.46	0	0.00	40.97	2	41,661	0.00%
2019/03/14	26	40.66	0	0.00	40.18	26	41,073	0.06%
2019/03/13	45	39.63	1	39.50	40.18	44	41,259	0.11%
2019/03/12	5	40.62	1	40.23	40.63	4	41,123	0.01%
2019/03/11	18	39.29	0	0.00	39.27	18	40,926	0.04%
2019/03/08	2	39.69	23	40.22	39.19	-21	41,522	-0.05%
2019/03/07	0	0.00	1	41.82	41.42	-1	40,406	0.00%
2019/03/06	5	42.96	0	0.00	43.02	5	39,590	0.01%
2019/03/05	2	43.36	0	0.00	43.12	2	39,321	0.01%
2019/03/04	0	0.00	18	44.15	44.55	-18	38,737	-0.05%
2019/02/27	3	40.70	7	41.00	41.58	-4	37,841	-0.01%
2019/02/26	3	40.84	0	0.00	40.69	3	37,565	0.01%
2019/02/25	0	0.00	22	39.04	39.80	-22	36,765	-0.06%
2019/02/22	5	36.15	0	0.00	35.94	5	35,439	0.01%
2019/02/21	0	0.00	2	36.74	37.05	-2	35,357	-0.01%
2019/02/19	1	36.60	8	37.04	36.18	-7	35,706	-0.02%
2019/02/13	0	0.00	2	35.25	35.53	-2	34,524	-0.01%
2019/02/12	0	0.00	5	35.25	35.08	-5	34,771	-0.01%
2019/02/11	0	0.00	10	34.15	34.74	-10	34,747	-0.03%
2019/01/30	1	32.97	8	33.00	32.81	-7	34,250	-0.02%
2019/01/29	0	0.00	2	32.58	32.78	-2	34,460	-0.01%
2019/01/28	3	32.99	0	0.00	32.67	3	34,506	0.01%
2019/01/25	0	0.00	5	32.60	32.75	-5	34,898	-0.01%
2019/01/24	0	0.00	70	31.14	31.59	-70	35,128	-0.20%
2019/01/23	3	31.55	1	31.39	31.27	2	35,542	0.01%
2019/01/22	0	0.00	2	31.68	31.21	-2	36,265	-0.01%
2019/01/21	0	0.00	1	32.07	32.00	-1	37,287	0.00%
2019/01/17	1	30.80	0	0.00	30.95	1	37,669	0.00%
2019/01/16	0	0.00	18	30.63	30.54	-18	38,036	-0.05%
2019/01/15	0	0.00	1	30.24	30.24	-1	38,385	0.00%
2019/01/14	0	0.00	3	29.46	29.44	-3	39,393	-0.01%
2019/01/10	0	0.00	5	29.66	29.65	-5	40,063	-0.01%
2019/01/09	2	29.25	4	29.96	29.98	-2	40,193	0.00%
2019/01/07	4	28.99	5	29.37	28.67	-1	40,270	0.00%
2019/01/04	0	0.00	4	28.00	28.53	-4	40,330	-0.01%
2019/01/03	4	27.62	4	27.72	27.59	0	40,553	0.00%
2019/01/02	3	27.49	0	0.00	27.29	3	40,552	0.01%
2018/12/27	8	28.33	7	28.53	28.17	1	40,681	0.00%
2018/12/26	2	27.99	7	28.15	27.72	-5	40,629	-0.01%
2018/12/25	5	27.54	0	0.00	27.50	5	40,494	0.01%
2018/12/24	5	28.19	1	28.58	28.49	4	40,210	0.01%
2018/12/21	7	28.45	0	0.00	28.38	7	40,480	0.02%
2018/12/20	20	29.85	1	29.86	29.15	19	40,386	0.05%
2018/12/13	3	32.94	2	33.00	32.97	1	40,565	0.00%
2018/12/12	1	31.63	0	0.00	31.75	1	40,000	0.00%
2018/12/11	2	31.41	5	31.34	31.33	-3	39,891	-0.01%
2018/12/10	26	31.30	0	0.00	31.04	26	40,018	0.06%
2018/12/07	2	32.16	0	0.00	32.16	2	39,733	0.01%
2018/12/06	3	32.44	0	0.00	32.08	3	40,344	0.01%
2018/12/03	4	33.68	24	34.11	33.86	-20	40,011	-0.05%
2018/11/30	3	31.71	0	0.00	31.71	3	39,164	0.01%
2018/11/29	0	0.00	1	32.59	31.90	-1	39,111	0.00%
2018/11/28	0	0.00	1	32.17	32.07	-1	39,001	0.00%
2018/11/27	2	31.79	0	0.00	31.75	2	38,762	0.01%
2018/11/23	6	31.92	0	0.00	31.85	6	38,796	0.02%
2018/11/22	1	32.23	0	0.00	32.25	1	38,647	0.00%
2018/11/21	1	32.87	0	0.00	32.80	1	38,612	0.00%
2018/11/19	4	33.77	3	33.83	33.81	1	38,639	0.00%
2018/11/16	0	0.00	9	33.48	33.41	-9	38,636	-0.02%
2018/11/15	8	32.64	0	0.00	32.96	8	38,405	0.02%
2018/11/14	0	0.00	5	33.61	32.92	-5	38,877	-0.01%
2018/11/12	10	32.65	0	0.00	32.60	10	39,428	0.03%
2018/11/09	4	33.06	0	0.00	32.60	4	40,100	0.01%
2018/11/08	6	34.78	1	34.63	34.18	5	39,850	0.01%
2018/11/07	1	34.30	2	34.20	34.50	-1	39,843	0.00%
2018/11/05	1	35.00	0	0.00	34.41	1	39,734	0.00%
2018/11/02	2	35.15	15	35.19	35.26	-13	39,892	-0.03%
2018/10/31	2	32.78	0	0.00	32.93	2	39,015	0.01%
2018/10/30	2	31.74	2	31.87	32.93	0	38,897	0.00%
2018/10/29	23	32.23	0	0.00	31.90	23	38,340	0.06%
2018/10/25	1	33.75	0	0.00	33.47	1	37,903	0.00%
2018/10/23	40	35.99	0	0.00	35.00	40	36,614	0.11%
2018/10/22	0	0.00	20	35.60	36.71	-20	36,220	-0.06%
2018/10/19	3	32.16	0	0.00	32.71	3	35,123	0.01%
2018/10/18	11	32.15	0	0.00	32.10	11	34,831	0.03%
2018/10/17	30	33.87	0	0.00	32.65	30	35,069	0.09%
2018/10/12	13	32.34	0	0.00	33.50	13	35,019	0.04%
2018/10/11	17	32.57	0	0.00	32.37	17	34,737	0.05%
2018/10/09	2	34.69	0	0.00	34.97	2	34,291	0.01%
2018/09/28	0	0.00	2	38.45	38.41	-2	36,332	-0.01%
2018/09/26	0	0.00	10	38.40	38.50	-10	36,204	-0.03%
2018/09/25	0	0.00	11	36.96	36.70	-11	36,947	-0.03%
2018/09/21	5	35.43	10	36.46	37.13	-5	37,201	-0.01%
2018/09/20	15	35.53	0	0.00	35.33	15	37,117	0.04%
2018/09/19	0	0.00	9	34.76	35.51	-9	37,612	-0.02%
2018/09/14	3	33.30	3	33.63	33.60	0	38,503	0.00%
2018/09/13	4	32.72	0	0.00	32.57	4	38,699	0.01%
2018/09/12	7	32.37	0	0.00	32.27	7	38,585	0.02%
2018/09/07	4	33.65	0	0.00	33.86	4	38,657	0.01%
2018/09/06	5	34.06	0	0.00	33.85	5	38,451	0.01%
2018/09/05	0	0.00	1	35.43	34.92	-1	38,153	0.00%
2018/09/04	1	35.15	0	0.00	35.43	1	38,238	0.00%
2018/09/03	12	35.10	2	35.01	34.54	10	38,345	0.03%
2018/08/31	1	34.77	1	35.50	35.49	0	38,543	0.00%
2018/08/27	0	0.00	40	35.64	36.49	-40	38,189	-0.10%
2018/08/21	3	34.17	11	34.69	35.00	-8	38,871	-0.02%
2018/08/20	2	33.26	5	33.11	32.90	-3	38,513	-0.01%
2018/08/17	4	33.17	8	33.49	33.11	-4	38,293	-0.01%
2018/08/16	5	32.93	2	33.24	33.99	3	37,857	0.01%
2018/08/15	32	35.18	1	34.08	33.88	31	37,142	0.08%
2018/08/14	0	0.00	20	35.45	34.92	-20	36,951	-0.05%
2018/08/13	0	0.00	1	35.10	34.93	-1	36,978	0.00%
2018/08/10	22	36.29	4	36.48	35.86	18	36,716	0.05%
2018/08/09	0	0.00	3	36.16	36.15	-3	36,701	-0.01%
2018/08/08	10	35.37	0	0.00	35.06	10	36,169	0.03%
2018/08/06	1	33.93	90	34.13	34.04	-89	35,802	-0.25%
2018/08/02	5	34.82	0	0.00	34.29	5	35,372	0.01%
2018/08/01	1	38.43	1	38.71	37.76	0	34,567	0.00%
2018/07/24	3	38.95	3	39.07	39.10	0	34,817	0.00%
2018/07/23	2	36.83	21	37.28	37.52	-19	34,789	-0.05%
2018/07/20	4	35.08	0	0.00	36.00	4	34,681	0.01%
2018/07/18	0	0.00	10	35.59	35.48	-10	34,924	-0.03%
2018/07/17	4	35.05	5	35.26	35.00	-1	34,906	0.00%
2018/07/13	10	36.87	2	36.65	36.65	8	34,801	0.02%
2018/07/12	10	36.93	39	36.22	36.88	-29	35,083	-0.08%
2018/07/09	12	35.37	4	35.40	35.76	8	35,146	0.02%
2018/07/06	0	0.00	10	33.38	34.44	-10	34,831	-0.03%
2018/07/04	3	33.74	0	0.00	33.60	3	34,383	0.01%
2018/07/03	16	33.53	36	32.80	33.56	-20	34,193	-0.06%
2018/07/02	2	35.20	0	0.00	34.73	2	32,954	0.01%
2018/06/29	4	36.03	4	36.22	36.51	0	32,732	0.00%
2018/06/28	4	35.66	0	0.00	35.88	4	32,184	0.01%
2018/06/27	6	36.50	0	0.00	36.10	6	31,843	0.02%
2018/06/26	19	38.02	6	37.96	37.85	13	31,809	0.04%
2018/06/25	15	40.16	25	39.91	39.75	-10	31,351	-0.03%
2018/06/22	6	39.66	5	40.02	39.94	1	31,580	0.00%
2018/06/21	3	41.01	0	0.00	40.89	3	31,821	0.01%
2018/06/20	1	39.89	0	0.00	40.88	1	32,594	0.00%
2018/06/19	2	40.64	25	40.85	40.86	-23	32,858	-0.07%
2018/06/15	0	0.00	8	42.65	42.57	-8	32,567	-0.02%
2018/06/14	2	42.57	1	42.19	42.24	1	32,443	0.00%
2018/06/13	5	42.90	5	42.63	42.63	0	32,393	0.00%
2018/06/12	0	0.00	3	42.42	42.95	-3	32,311	-0.01%
2018/06/08	10	42.35	11	41.65	41.72	-1	32,251	0.00%
2018/06/07	8	43.61	3	43.66	43.08	5	32,042	0.02%
2018/06/06	10	42.96	0	0.00	42.96	10	32,108	0.03%
2018/06/05	0	0.00	2	42.87	43.27	-2	32,130	-0.01%
2018/06/04	0	0.00	1	41.99	42.67	-1	32,198	0.00%
2018/06/01	10	41.49	11	41.03	41.00	-1	32,355	0.00%
2018/05/31	5	40.73	1	40.73	41.54	4	32,421	0.01%
2018/05/30	1	39.77	0	0.00	40.37	1	32,292	0.00%
2018/05/29	19	41.61	10	41.10	41.10	9	31,863	0.03%
2018/05/28	30	41.85	10	41.87	41.80	20	32,149	0.06%
2018/05/25	26	41.60	0	0.00	41.63	26	32,303	0.08%
2018/05/24	1	42.13	0	0.00	41.86	1	32,447	0.00%
2018/05/21	4	44.63	1	44.80	44.36	3	32,652	0.01%
2018/05/16	20	44.20	16	44.20	44.05	4	35,478	0.01%
2018/05/09	1	43.60	2	43.36	43.39	-1	37,255	0.00%
2018/05/08	0	0.00	1	43.12	43.62	-1	37,317	0.00%
2018/05/07	2	40.66	2	41.78	41.75	0	37,264	0.00%
2018/05/02	1	40.58	0	0.00	40.60	1	37,967	0.00%
2018/04/27	0	0.00	12	39.97	40.16	-12	38,440	-0.03%
2018/04/25	1	43.50	0	0.00	43.27	1	37,668	0.00%
2018/04/24	2	43.81	1	43.58	43.63	1	37,842	0.00%
2018/04/19	0	0.00	10	41.50	42.05	-10	38,398	-0.03%
2018/04/18	11	40.07	0	0.00	40.41	11	38,192	0.03%
2018/04/16	1	41.99	0	0.00	41.70	1	37,839	0.00%
2018/04/13	3	44.53	1	44.80	43.93	2	37,384	0.01%
2018/04/12	1	44.75	0	0.00	44.69	1	37,189	0.00%
2018/04/11	0	0.00	4	45.60	45.62	-4	36,995	-0.01%
2018/04/09	1	42.68	0	0.00	42.93	1	36,915	0.00%
2018/03/31	1	44.00	0	0.00	44.04	1	36,937	0.00%
2018/03/30	0	0.00	1	44.60	44.37	-1	37,111	0.00%
2018/03/29	12	41.72	10	42.94	42.92	2	36,886	0.01%
2018/03/27	2	45.38	0	0.00	44.72	2	35,798	0.01%
2018/03/26	1	44.28	0	0.00	43.85	1	35,591	0.00%
2018/03/23	2	44.67	1	45.50	44.61	1	35,035	0.00%
2018/03/22	12	49.08	0	0.00	48.11	12	34,183	0.04%
2018/03/21	0	0.00	12	50.51	50.45	-12	33,482	-0.04%
2018/03/19	11	49.00	0	0.00	49.17	11	33,517	0.03%
2018/03/15	1	50.05	0	0.00	49.92	1	33,535	0.00%
2018/03/14	2	49.55	0	0.00	49.25	2	33,377	0.01%
2018/03/12	3	50.85	3	51.75	51.15	0	33,368	0.00%
2018/03/09	1	50.50	3	50.83	50.65	-2	33,399	-0.01%
2018/03/08	2	49.27	0	0.00	50.15	2	33,540	0.01%
2018/03/07	1	49.39	2	49.50	49.59	-1	33,555	0.00%
2018/03/06	1	48.69	0	0.00	49.09	1	33,696	0.00%
2018/03/02	3	48.97	1	49.25	49.00	2	33,281	0.01%
2018/02/27	1	52.10	2	52.65	51.05	-1	33,277	0.00%
2018/02/26	32	52.91	0	0.00	52.45	32	33,612	0.10%
2018/02/21	1	51.10	10	51.00	51.35	-9	34,192	-0.03%
2018/02/09	27	46.36	4	47.19	45.70	23	33,742	0.07%
2018/02/08	1	52.65	0	0.00	51.10	1	32,310	0.00%
2018/02/07	16	55.61	0	0.00	55.15	16	31,169	0.05%
2018/02/06	1	56.55	1	58.15	56.45	0	30,320	0.00%
2018/02/05	1	58.20	0	0.00	58.95	1	29,732	0.00%
2018/02/02	1	58.35	0	0.00	58.60	1	29,413	0.00%
2018/02/01	0	0.00	30	58.00	58.15	-30	29,421	-0.10%
2018/01/30	2	58.00	10	57.60	57.55	-8	29,393	-0.03%
2018/01/29	13	61.33	0	0.00	60.20	13	28,894	0.04%
2018/01/26	0	0.00	2	61.40	61.35	-2	28,643	-0.01%
2018/01/25	5	60.68	0	0.00	60.00	5	28,513	0.02%
2018/01/24	5	61.95	0	0.00	62.45	5	28,221	0.02%
2018/01/23	55	61.15	2	60.45	61.50	53	27,874	0.19%
2018/01/22	2	59.25	0	0.00	59.40	2	27,927	0.01%
2018/01/19	0	0.00	3	60.17	60.10	-3	27,995	-0.01%
2018/01/18	11	59.53	2	59.90	58.80	9	28,088	0.03%
2018/01/17	2	57.85	1	60.05	58.50	1	27,941	0.00%
2018/01/16	0	0.00	44	58.05	58.00	-44	27,399	-0.16%
2018/01/15	0	0.00	29	57.47	58.00	-29	27,211	-0.11%
2018/01/11	2	54.95	0	0.00	54.95	2	27,101	0.01%
2018/01/10	0	0.00	2	55.00	54.70	-2	26,898	-0.01%
2018/01/09	0	0.00	3	53.55	53.90	-3	26,561	-0.01%
2018/01/03	0	0.00	8	52.11	52.40	-8	26,520	-0.03%
2018/01/02	9	50.64	6	51.70	51.85	3	26,292	0.01%