券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/26 | 1.5 | 41.70 | 0 | 0.00 | 41.90 | 1.5 | 4,937 | 0.03% |
|
| 2026/06/23 | 0.1 | 43.20 | 0 | 0.00 | 43.08 | 0.1 | 5,004 | 0.00% |
|
| 2026/06/22 | 94.5 | 43.95 | 0 | 0.00 | 43.71 | 94.5 | 5,176 | 1.83% |
|
| 2026/06/18 | 12 | 45.10 | 0 | 0.00 | 45.09 | 12 | 5,296 | 0.23% |
|
| 2026/06/16 | 6 | 45.07 | 0 | 0.00 | 45.17 | 6 | 5,956 | 0.10% |
|
| 2026/06/11 | 0.1 | 42.60 | 0 | 0.00 | 42.62 | 0.1 | 6,100 | 0.00% |
|
| 2026/06/10 | 1.2 | 43.78 | 0 | 0.00 | 43.69 | 1.2 | 6,285 | 0.02% |
|
| 2026/06/08 | 0.2 | 45.08 | 270.3 | 45.28 | 45.03 | -270.1 | 6,185 | -4.37% |
大賣/鉅額交易
|
| 2026/06/03 | 2.1 | 46.72 | 0 | 0.00 | 46.70 | 2.1 | 6,324 | 0.03% |
|
| 2026/06/01 | 1 | 47.13 | 0 | 0.00 | 47.22 | 1 | 6,335 | 0.02% |
|
| 2026/05/29 | 0 | 0.00 | 2 | 47.05 | 47.10 | -2 | 6,479 | -0.03% |
|
| 2026/05/28 | 0 | 0.00 | 11 | 45.73 | 45.73 | -11 | 6,592 | -0.17% |
|
| 2026/05/27 | 1 | 47.21 | 1 | 47.10 | 47.07 | 0 | 6,797 | 0.00% |
|
| 2026/05/26 | 0 | 0.00 | 1 | 47.42 | 47.35 | -1 | 6,820 | -0.01% |
|
| 2026/05/25 | 2 | 47.72 | 0.1 | 47.70 | 47.66 | 1.9 | 6,885 | 0.03% |
|
| 2026/05/18 | 0 | 0.00 | 0 | 47.52 | 47.62 | 0 | 7,389 | 0.00% |
|
| 2026/05/15 | 0.1 | 48.40 | 0 | 0.00 | 48.05 | 0.1 | 7,628 | 0.00% |
|
| 2026/05/14 | 0.1 | 49.33 | 0 | 0.00 | 49.22 | 0.1 | 7,911 | 0.00% |
|
| 2026/05/11 | 3 | 49.05 | 0 | 0.00 | 48.92 | 3 | 9,151 | 0.03% |
|
| 2026/05/06 | 0 | 0.00 | 0.9 | 48.55 | 48.81 | -0.9 | 10,542 | -0.01% |
|
| 2026/05/05 | 0.1 | 47.67 | 0 | 0.00 | 47.66 | 0.1 | 10,638 | 0.00% |
|
| 2026/05/04 | 0.9 | 48.35 | 0 | 0.00 | 48.27 | 0.9 | 10,843 | 0.01% |
|
| 2026/04/27 | 0 | 0.00 | 0.2 | 49.48 | 49.49 | -0.2 | 11,065 | 0.00% |
|
| 2026/04/24 | 0 | 49.02 | 0 | 0.00 | 49.05 | 0 | 11,063 | 0.00% |
|
| 2026/04/23 | 0.1 | 49.48 | 0 | 0.00 | 49.38 | 0.1 | 11,055 | 0.00% |
|
| 2026/04/17 | 0 | 0.00 | 0.3 | 50.35 | 50.50 | -0.3 | 11,210 | 0.00% |
|
| 2026/04/16 | 0 | 0.00 | 0 | 50.75 | 50.80 | 0 | 11,207 | 0.00% |
|
| 2026/04/15 | 0.1 | 50.95 | 1 | 51.10 | 50.85 | -0.9 | 11,210 | -0.01% |
|
| 2026/04/08 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 11,321 | 0.01% |
|
| 2026/04/02 | 0 | 0.00 | 0.3 | 49.97 | 49.34 | -0.3 | 11,341 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 1 | 49.34 | 49.42 | -1 | 11,224 | -0.01% |
|
| 2026/03/30 | 0 | 0.00 | 3 | 47.18 | 47.71 | -3 | 11,133 | -0.03% |
|
| 2026/03/27 | 1 | 46.90 | 0.1 | 47.00 | 47.01 | 0.9 | 11,129 | 0.01% |
|
| 2026/03/26 | 0.1 | 47.80 | 0 | 0.00 | 47.56 | 0.1 | 11,080 | 0.00% |
|
| 2026/03/25 | 0.2 | 48.74 | 2.2 | 48.44 | 48.26 | -2 | 10,991 | -0.02% |
|
| 2026/03/24 | 1.1 | 46.33 | 0 | 0.00 | 45.99 | 1.1 | 10,806 | 0.01% |
|
| 2026/03/23 | 3.5 | 46.80 | 0.2 | 46.34 | 46.18 | 3.3 | 10,650 | 0.03% |
|
| 2026/03/20 | 0.5 | 49.72 | 3 | 49.79 | 50.05 | -2.5 | 10,255 | -0.02% |
|
| 2026/03/19 | 0.5 | 51.46 | 18.1 | 51.40 | 51.45 | -17.6 | 10,020 | -0.18% |
|
| 2026/03/18 | 1.2 | 52.83 | 0.2 | 52.95 | 52.80 | 1 | 9,938 | 0.01% |
|
| 2026/03/17 | 0 | 0.00 | 1 | 53.00 | 53.45 | -1 | 9,857 | -0.01% |
|
| 2026/03/16 | 1.2 | 53.09 | 0 | 0.00 | 53.00 | 1.2 | 9,854 | 0.01% |
|
| 2026/03/12 | 0 | 0.00 | 1.6 | 54.54 | 54.40 | -1.6 | 9,610 | -0.02% |
|
| 2026/03/11 | 0 | 0.00 | 0.2 | 55.10 | 55.10 | -0.2 | 9,602 | 0.00% |
|
| 2026/03/10 | 18.1 | 54.70 | 1 | 54.70 | 54.85 | 17.1 | 9,581 | 0.18% |
|
| 2026/03/09 | 0.1 | 53.90 | 0.2 | 53.70 | 53.95 | -0.2 | 9,563 | 0.00% |
|
| 2026/03/06 | 1.1 | 54.26 | 0 | 0.00 | 54.30 | 1.1 | 9,540 | 0.01% |
|
| 2026/03/04 | 0.2 | 54.78 | 0 | 0.00 | 54.70 | 0.2 | 9,530 | 0.00% |
|
| 2026/03/03 | 0 | 0.00 | 0.2 | 56.90 | 56.80 | -0.2 | 9,441 | 0.00% |
|
| 2026/03/02 | 1.4 | 56.57 | 1 | 56.45 | 56.65 | 0.4 | 9,312 | 0.00% |
|
| 2026/02/26 | 0 | 54.95 | 0 | 0.00 | 55.00 | 0 | 8,964 | 0.00% |
|
| 2026/02/24 | 0.1 | 54.95 | 20.1 | 54.83 | 54.90 | -20 | 8,977 | -0.22% |
|
| 2026/02/23 | 0 | 0.00 | 4.5 | 54.77 | 54.80 | -4.5 | 8,920 | -0.05% |
|
| 2026/02/11 | 1 | 53.50 | 2.4 | 53.64 | 53.65 | -1.4 | 8,898 | -0.02% |
|
| 2026/02/10 | 0 | 0.00 | 2 | 53.35 | 53.35 | -2 | 8,935 | -0.02% |
|
| 2026/02/09 | 0 | 0.00 | 0.1 | 53.30 | 53.40 | -0.1 | 8,918 | 0.00% |
|
| 2026/02/06 | 24.1 | 50.68 | 9 | 51.10 | 51.50 | 15.2 | 8,789 | 0.17% |
|
| 2026/02/05 | 5.2 | 52.51 | 1.2 | 52.12 | 51.75 | 4 | 8,550 | 0.05% |
|
| 2026/02/04 | 13.5 | 53.67 | 3 | 53.95 | 54.05 | 10.5 | 8,306 | 0.13% |
|
| 2026/02/03 | 2.3 | 51.33 | 0.5 | 51.05 | 51.40 | 1.8 | 8,108 | 0.02% |
|
| 2026/02/02 | 2.9 | 49.97 | 2.6 | 50.27 | 49.61 | 0.3 | 7,808 | 0.00% |
|
| 2026/01/30 | 4.9 | 55.93 | 35 | 55.38 | 55.80 | -30.1 | 7,005 | -0.43% |
|
| 2026/01/29 | 6 | 59.57 | 4 | 60.05 | 60.55 | 2 | 6,254 | 0.03% |
|
| 2026/01/28 | 3.2 | 55.69 | 2.5 | 56.00 | 56.20 | 0.7 | 5,739 | 0.01% |
|
| 2026/01/27 | 2.5 | 54.00 | 3 | 54.10 | 54.05 | -0.5 | 5,527 | -0.01% |
|
| 2026/01/26 | 0.9 | 54.32 | 152 | 53.86 | 54.05 | -151.2 | 5,470 | -2.76% |
大賣/鉅額交易
|
| 2026/01/23 | 152 | 53.02 | 5 | 52.93 | 53.00 | 147 | 5,330 | 2.76% |
大買/鉅額交易
|
| 2026/01/22 | 3.3 | 51.29 | 5 | 51.25 | 51.30 | -1.7 | 5,305 | -0.03% |
|
| 2026/01/21 | 2 | 51.83 | 1 | 51.55 | 52.10 | 1 | 5,358 | 0.02% |
|
| 2026/01/19 | 0 | 0.00 | 1.1 | 49.91 | 49.99 | -1.1 | 5,393 | -0.02% |
|
| 2026/01/16 | 1.1 | 49.19 | 1 | 49.22 | 49.21 | 0.1 | 5,694 | 0.00% |
|
| 2026/01/15 | 7.1 | 49.19 | 0 | 0.00 | 49.08 | 7.1 | 5,827 | 0.12% |
|
| 2026/01/14 | 6 | 49.46 | 128 | 49.46 | 49.60 | -122 | 5,989 | -2.04% |
大賣/鉅額交易
|
| 2026/01/13 | 0 | 0.00 | 0.3 | 49.30 | 49.25 | -0.3 | 6,191 | 0.00% |
|
| 2026/01/12 | 30 | 49.00 | 0 | 0.00 | 49.01 | 30 | 6,268 | 0.48% |
|
| 2026/01/09 | 0.1 | 47.84 | 1 | 47.76 | 47.76 | -0.9 | 6,303 | -0.01% |
|
| 2026/01/08 | 0.1 | 47.60 | 0 | 0.00 | 47.35 | 0.1 | 6,470 | 0.00% |
|
| 2026/01/07 | 0.3 | 47.79 | 25 | 47.87 | 47.77 | -24.7 | 6,520 | -0.38% |
|
| 2026/01/06 | 0.1 | 47.87 | 1 | 47.63 | 47.83 | -0.9 | 6,547 | -0.01% |
|
| 2026/01/02 | 0 | 0.00 | 1 | 46.68 | 46.93 | -1 | 6,599 | -0.02% |
|
| 2025/12/31 | 0.2 | 46.66 | 1 | 46.78 | 46.44 | -0.8 | 6,589 | -0.01% |
|
| 2025/12/30 | 73.1 | 46.83 | 90.1 | 46.69 | 46.84 | -17 | 6,503 | -0.26% |
|
| 2025/12/29 | 15 | 48.34 | 20 | 48.38 | 48.38 | -5 | 6,375 | -0.08% |
|
| 2025/12/24 | 16 | 48.50 | 3 | 48.48 | 48.26 | 13 | 6,337 | 0.21% |
|
| 2025/12/23 | 2 | 48.16 | 0.3 | 48.22 | 48.16 | 1.7 | 6,282 | 0.03% |
|
| 2025/12/22 | 0 | 0.00 | 1.2 | 47.27 | 47.36 | -1.2 | 6,228 | -0.02% |
|
| 2025/12/19 | 5 | 46.39 | 30.1 | 46.40 | 46.42 | -25.1 | 6,193 | -0.40% |
|
| 2025/12/18 | 44 | 46.57 | 0 | 46.61 | 46.61 | 44 | 6,199 | 0.71% |
|
| 2025/12/17 | 4 | 46.47 | 0 | 0.00 | 46.60 | 4 | 6,213 | 0.06% |
|
| 2025/12/16 | 38 | 46.28 | 0 | 0.00 | 45.98 | 38 | 6,199 | 0.61% |
|
| 2025/12/15 | 56 | 46.44 | 0 | 0.00 | 46.53 | 56 | 6,210 | 0.90% |
|
| 2025/12/12 | 28 | 45.86 | 0 | 0.00 | 45.90 | 28 | 6,180 | 0.45% |
|
| 2025/12/11 | 0 | 0.00 | 10 | 45.17 | 45.20 | -10 | 6,113 | -0.16% |
|
| 2025/12/10 | 10 | 45.25 | 0 | 0.00 | 45.12 | 10 | 6,071 | 0.16% |
|
| 2025/12/09 | 0 | 45.07 | 40 | 45.04 | 44.91 | -40 | 6,089 | -0.66% |
|
| 2025/12/08 | 16 | 45.19 | 0 | 0.00 | 45.20 | 16 | 6,096 | 0.26% |
|
| 2025/12/04 | 0 | 0.00 | 0.1 | 45.09 | 45.06 | -0.1 | 6,132 | 0.00% |
|
| 2025/12/03 | 4 | 45.38 | 8 | 45.34 | 45.35 | -4 | 6,124 | -0.07% |
|
| 2025/12/02 | 23 | 45.33 | 0 | 0.00 | 45.38 | 23 | 6,142 | 0.37% |
|
| 2025/12/01 | 4 | 45.61 | 0 | 0.00 | 45.42 | 4 | 6,113 | 0.07% |
|
| 2025/11/27 | 0 | 0.00 | 2 | 44.66 | 44.65 | -2 | 6,070 | -0.03% |
|
| 2025/11/25 | 1 | 44.66 | 0.1 | 44.46 | 44.64 | 0.9 | 5,995 | 0.02% |
|
| 2025/11/20 | 11 | 43.73 | 0 | 0.00 | 43.88 | 11 | 5,888 | 0.19% |
|
| 2025/11/18 | 0 | 43.46 | 0 | 0.00 | 43.22 | 0 | 5,685 | 0.00% |
|
| 2025/11/17 | 1.1 | 43.99 | 0 | 0.00 | 43.73 | 1.1 | 5,560 | 0.02% |
|
| 2025/11/13 | 10 | 45.38 | 1 | 45.39 | 45.38 | 9 | 5,350 | 0.17% |
|
| 2025/11/11 | 0 | 0.00 | 4 | 44.53 | 44.60 | -4 | 5,157 | -0.08% |
|
| 2025/11/10 | 2 | 43.38 | 0 | 0.00 | 43.74 | 2 | 5,028 | 0.04% |
|
| 2025/11/07 | 0 | 0.00 | 1 | 43.14 | 43.03 | -1 | 4,964 | -0.02% |
|
| 2025/11/06 | 2 | 43.00 | 9 | 42.80 | 43.05 | -7 | 4,965 | -0.14% |
|
| 2025/11/05 | 0 | 42.54 | 0 | 0.00 | 42.89 | 0 | 5,020 | 0.00% |
|
| 2025/10/28 | 3.1 | 42.98 | 1 | 43.21 | 42.85 | 2.1 | 4,676 | 0.04% |
|
| 2025/10/27 | 2.1 | 43.87 | 1 | 44.00 | 44.06 | 1.1 | 4,498 | 0.02% |
|
| 2025/10/23 | 1.1 | 44.15 | 0 | 0.00 | 44.19 | 1.1 | 4,353 | 0.03% |
|
| 2025/10/22 | 2.1 | 44.31 | 7 | 44.23 | 44.71 | -4.9 | 4,248 | -0.12% |
|
| 2025/10/21 | 0 | 0.00 | 3.2 | 46.91 | 46.76 | -3.2 | 3,877 | -0.08% |
|
| 2025/10/20 | 4.1 | 46.06 | 5 | 45.88 | 45.87 | -0.9 | 3,707 | -0.02% |
|
| 2025/10/17 | 18.2 | 46.98 | 0 | 0.00 | 47.10 | 18.2 | 3,493 | 0.52% |
|
| 2025/10/16 | 1.1 | 45.70 | 0 | 0.00 | 45.65 | 1.1 | 3,226 | 0.03% |
|
| 2025/10/15 | 2 | 45.25 | 1 | 45.08 | 45.35 | 1 | 3,060 | 0.03% |
|
| 2025/10/14 | 0 | 0.00 | 2 | 44.82 | 45.12 | -2 | 2,906 | -0.07% |
|
| 2025/10/09 | 4 | 43.48 | 0 | 0.00 | 43.65 | 4 | 2,612 | 0.15% |
|
| 2025/10/08 | 1 | 43.35 | 0 | 0.00 | 43.63 | 1 | 2,502 | 0.04% |
|
| 2025/09/30 | 5 | 41.88 | 0 | 0.00 | 41.90 | 5 | 2,265 | 0.22% |
|
| 2025/09/26 | 0 | 0.00 | 11 | 40.62 | 40.61 | -11 | 2,209 | -0.50% |
|
| 2025/09/25 | 0 | 0.00 | 21 | 40.61 | 40.52 | -21 | 2,202 | -0.95% |
|
| 2025/09/24 | 0 | 40.74 | 1 | 40.74 | 40.93 | -1 | 2,173 | -0.05% |
|
| 2025/09/23 | 0 | 0.00 | 2 | 40.66 | 40.68 | -2 | 2,143 | -0.09% |
|
| 2025/09/22 | 0 | 0.00 | 7 | 40.07 | 40.12 | -7 | 2,112 | -0.33% |
|
| 2025/09/17 | 34 | 40.00 | 0 | 0.00 | 39.93 | 34 | 2,266 | 1.50% |
|
| 2025/09/15 | 0 | 0.00 | 20 | 39.41 | 39.60 | -20 | 2,204 | -0.91% |
|
| 2025/09/12 | 5 | 39.72 | 0 | 0.00 | 39.71 | 5 | 2,210 | 0.23% |
|
| 2025/09/11 | 14 | 39.48 | 15 | 39.49 | 39.40 | -1 | 2,215 | -0.05% |
|
| 2025/09/09 | 0 | 0.00 | 0.1 | 39.50 | 39.74 | -0.1 | 2,180 | 0.00% |
|
| 2025/09/08 | 3 | 39.01 | 0 | 0.00 | 39.00 | 3 | 2,183 | 0.14% |
|
| 2025/09/01 | 0 | 0.00 | 2.1 | 37.73 | 38.12 | -2.1 | 2,197 | -0.09% |
|
| 2025/08/28 | 0.1 | 36.98 | 1 | 36.98 | 37.00 | -0.9 | 2,121 | -0.04% |
|
| 2025/08/18 | 2 | 36.46 | 0 | 0.00 | 36.49 | 2 | 2,300 | 0.09% |
|
| 2025/08/13 | 1 | 36.49 | 0 | 0.00 | 36.47 | 1 | 2,493 | 0.04% |
|
| 2025/08/12 | 0 | 0.00 | 0.3 | 36.51 | 36.49 | -0.3 | 2,516 | -0.01% |
|
| 2025/08/08 | 8 | 37.40 | 2 | 37.41 | 37.43 | 6 | 2,551 | 0.24% |
|
| 2025/08/06 | 15 | 36.81 | 0 | 0.00 | 36.74 | 15 | 2,579 | 0.58% |
|
| 2025/08/05 | 3 | 36.85 | 0 | 0.00 | 36.73 | 3 | 2,649 | 0.11% |
|
| 2025/07/31 | 1 | 35.96 | 0 | 0.00 | 35.95 | 1 | 2,828 | 0.04% |
|
| 2025/07/24 | 1 | 36.89 | 0 | 0.00 | 36.86 | 1 | 3,286 | 0.03% |
|
| 2025/07/23 | 0 | 0.00 | 1 | 37.43 | 37.42 | -1 | 3,320 | -0.03% |
|
| 2025/07/15 | 0 | 0.00 | 3 | 36.56 | 36.71 | -3 | 4,831 | -0.06% |
|
| 2025/07/04 | 1 | 36.47 | 0 | 0.00 | 36.47 | 1 | 5,450 | 0.02% |
|
| 2025/07/03 | 1 | 36.55 | 0 | 0.00 | 36.59 | 1 | 5,526 | 0.02% |
|