• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市0.00%

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16507.3037.297.314757,4300.08%
2025/01/1500.0017.087.09-159,5350.00%
2025/01/14107.1227.127.12859,8630.01%
2025/01/13207.08107.067.051060,7670.02%
2025/01/1000.0037.147.13-360,1770.00%
2025/01/08537.1900.007.175362,2670.09%
2025/01/0727.3500.007.39261,8390.00%
2025/01/06167.3800.007.401662,7840.03%
2025/01/0277.4300.007.47764,6340.01%
2024/12/3100.0047.637.63-466,408-0.01%
2024/12/3037.43107.447.44-767,892-0.01%
2024/12/2687.5100.007.50869,2410.01%
2024/12/2500.0037.587.59-369,7880.00%
2024/12/2437.5300.007.53371,1870.00%
2024/12/20107.65507.647.63-4072,513-0.06%
2024/12/1987.7500.007.74873,2060.01%
2024/12/17137.9900.007.981375,8200.02%
2024/12/16137.9900.007.991376,7590.02%
2024/12/1328.121008.128.13-9877,187-0.13%
2024/12/1288.2500.008.25877,3160.01%
2024/12/1188.4300.008.42878,7810.01%
2024/12/0500.0058.608.63-585,125-0.01%
2024/12/0400.001008.488.46-10086,265-0.12%
2024/12/0200.00268.558.52-2687,520-0.03%
2024/11/2800.0058.398.41-588,545-0.01%
2024/11/2700.0058.308.30-588,554-0.01%
2024/11/2600.0058.328.29-587,235-0.01%
2024/11/22107.9900.008.011087,7870.01%
2024/11/2000.0058.038.01-590,527-0.01%
2024/11/1800.0087.947.93-892,794-0.01%
2024/11/1500.0058.007.97-593,420-0.01%
2024/11/1477.88107.887.90-394,4630.00%
2024/11/13118.1200.008.101195,4750.01%
2024/11/1258.3800.008.40597,1530.01%
2024/11/11108.2600.008.251097,5810.01%
2024/11/0858.18308.218.18-2598,558-0.03%
2024/11/07178.0600.008.061799,2740.02%
2024/11/06628.0800.008.136299,1440.06%
2024/11/0528.3600.008.37297,4420.00%
2024/11/0458.2458.308.310101,6670.00%
2024/10/30258.3300.008.3425108,3950.02%
2024/10/2868.2228.228.204109,9150.00%
2024/10/2500.0048.458.50-4109,2510.00%
2024/10/2400.0028.328.36-2109,5140.00%
2024/10/2318.3000.008.291109,2000.00%
2024/10/22318.36228.318.309109,0670.01%
2024/10/1818.6558.648.64-4107,8450.00%
2024/10/1718.88108.888.88-9107,105-0.01%
2024/10/15208.7100.008.6920106,9210.02%
2024/10/1418.6000.008.621106,5610.00%
2024/10/1128.76708.788.76-68106,796-0.06%
2024/10/0988.9200.008.918106,0220.01%
2024/10/08418.93108.918.9731105,3380.03%
2024/10/0779.06159.059.06-8104,516-0.01%
2024/10/0419.2800.009.281102,9380.00%
2024/10/01179.4700.009.4617101,3150.02%
2024/09/30819.4939.489.5078101,2770.08%
2024/09/2719.44109.429.43-9101,032-0.01%
2024/09/26119.4000.009.4211101,4680.01%
2024/09/2500.00809.529.53-80101,692-0.08%
2024/09/2419.5500.009.521101,4000.00%
2024/09/23759.53119.539.5364100,7740.06%
2024/09/2049.681009.689.68-9699,286-0.10%
2024/09/19149.711259.729.73-11197,908-0.11% 大賣/鉅額交易
2024/09/18259.999710.0010.01-7295,020-0.08%
2024/09/16589.93479.939.931193,7750.01%
2024/09/13129.9500.009.961292,6910.01%
2024/09/1299.9400.009.94992,3510.01%
2024/09/1112210.03510.0310.1211790,3300.13% 大買/鉅額交易
2024/09/1000.0089.839.86-888,445-0.01%
2024/09/09169.71209.729.70-487,8810.00%
2024/09/06469.7900.009.864686,5720.05%
2024/09/0519.65219.659.67-2084,542-0.02%
2024/09/0469.4959.519.52183,5520.00%
2024/09/03329.2559.269.272781,9980.03%
2024/09/02429.2600.009.254281,6990.05%
2024/08/3039.4100.009.42380,8520.00%
2024/08/29869.47509.479.463680,6280.04%
2024/08/2759.5400.009.54579,6800.01%
2024/08/26109.6339.619.62779,5700.01%
2024/08/23139.5400.009.551378,7400.02%
2024/08/2259.67109.659.70-577,466-0.01%
2024/08/21909.71369.699.715476,0610.07%
2024/08/20209.5359.489.471574,6020.02%
2024/08/19329.5100.009.533273,4450.04%
2024/08/16139.4659.439.49872,5970.01%
2024/08/15339.61339.619.63071,1670.00%
2024/08/14569.53479.559.59969,0400.01%
2024/08/13239.39129.389.361166,5680.02%
2024/08/12559.372.29.339.3852.866,0570.08%
2024/08/0993.19.20199.209.2274.164,8800.11%
2024/08/081219.301009.309.352162,5130.03% 大買/
2024/08/0745.19.43109.409.4235.160,8030.06%
2024/08/0600.0029.669.70-258,5940.00%
2024/08/05589.99479.819.881154,2170.02%
2024/08/02379.26309.269.27749,4560.01%
2024/08/01509.0779.069.064347,1030.09%
2024/07/31148.8200.008.861446,0420.03%
2024/07/3000.0011.18.778.76-11.145,368-0.02%
2024/07/29238.7300.008.722344,7890.05%
2024/07/2616.18.5800.008.5816.143,8750.04%
2024/07/1900.00228.778.75-2242,660-0.05%
2024/07/1800.0098.868.85-941,721-0.02%
2024/07/17128.91208.918.90-841,348-0.02%
2024/07/15238.6700.008.682340,9080.06%
2024/07/12108.761008.768.81-9039,984-0.23%
2024/07/11538.6200.008.625339,1580.14%
2024/07/1038.5700.008.58339,6120.01%
2024/07/0938.6300.008.64339,4870.01%
2024/07/08508.5700.008.575039,8030.13%
2024/07/0500.00108.448.46-1040,467-0.02%
2024/07/0438.4500.008.44340,4790.01%
2024/07/03108.2900.008.291039,9370.03%
2024/07/02188.2800.008.301839,8070.05%
2024/07/01208.4100.008.442039,1010.05%
2024/06/2758.6600.008.69538,5500.01%
2024/06/2100.00208.858.86-2038,186-0.05%
2024/06/20128.9400.008.921238,5350.03%
2024/06/1929.0058.989.00-338,915-0.01%
2024/06/18158.8800.008.861539,2720.04%
2024/06/17108.9478.938.94339,3270.01%
2024/06/1400.008.58.828.80-8.539,587-0.02%
2024/06/1328.6220.58.618.59-18.539,006-0.05%
2024/06/1228.48308.488.52-2839,112-0.07%
2024/06/11558.3800.008.375539,1380.14%
2024/06/06128.72108.708.73240,3290.00%
2024/06/0500.00268.638.61-2640,020-0.06%
2024/06/0400.00108.438.43-1039,840-0.03%
2024/06/0300.0028.218.22-240,1820.00%
2024/05/3100.00578.108.10-5740,503-0.14%
2024/05/30227.9500.007.992240,4360.05%
2024/05/29228.1300.008.132240,1800.05%
2024/05/2800.00108.368.37-1039,960-0.03%
2024/05/2700.001208.408.39-12040,150-0.30% 大賣/鉅額交易
2024/05/2428.3700.008.36240,2850.00%
2024/05/2228.4600.008.44241,0830.00%
2024/05/1700.00108.558.54-1042,029-0.02%
2024/05/16528.6600.008.655242,3770.12%
2024/05/1500.00238.378.38-2342,386-0.05%
2024/05/1000.00308.358.29-3046,311-0.06%
2024/05/0900.00268.188.18-2647,560-0.05%
2024/05/0800.00148.328.30-1449,019-0.03%
2024/05/0738.2928.238.29149,6040.00%
2024/05/061038.161058.168.19-249,5510.00% 大買/大賣/
2024/05/02107.9500.007.981049,7070.02%
2024/04/3000.00107.988.01-1050,070-0.02%
2024/04/29127.9000.007.911250,1320.02%
2024/04/2617.7900.007.81150,6250.00%
2024/04/2500.0037.897.87-351,237-0.01%
2024/04/24157.9900.007.991550,9050.03%
2024/04/2300.0088.038.05-851,450-0.02%
2024/04/22127.9600.007.971251,8160.02%
2024/04/19488.20158.208.153351,8100.06%
2024/04/1838.0700.008.09351,7970.01%
2024/04/16378.0200.008.013752,1180.07%
2024/04/1500.0078.238.18-752,321-0.01%
2024/04/122108.171008.198.1711053,0440.21% 大買/鉅額交易
2024/04/11138.25158.268.28-253,6750.00%
2024/04/08108.4400.008.441054,9280.02%
2024/04/03118.66408.648.66-2954,555-0.05%
2024/04/021318.7900.008.7613154,7230.24% 大買/鉅額交易
2024/04/012108.992008.999.041053,9100.02% 大買/大賣/
2024/03/2900.00249.029.03-2454,081-0.04%
2024/03/28149.0469.019.04854,3260.01%
2024/03/27218.9048.928.901755,2260.03%
2024/03/25509.0248.998.974655,9230.08%
2024/03/22508.8400.008.875056,5360.09%
2024/03/21308.7600.008.753058,0740.05%
2024/03/2028.7768.788.79-459,695-0.01%
2024/03/19178.7100.008.751761,4100.03%
2024/03/18108.7700.008.781060,9580.02%
2024/03/15138.7800.008.801361,1400.02%
2024/03/1438.9900.008.99360,8490.00%
2024/03/1359.13509.109.10-4561,484-0.07%
2024/03/12709.2900.009.307061,7250.11%
2024/03/08909.3379.339.348363,4130.13%
2024/03/0739.3319.309.29263,5590.00%
2024/03/06339.1829.159.203163,6100.05%
2024/03/05259.01108.999.021563,6870.02%
2024/03/04109.032089.039.03-19864,209-0.31% 大賣/鉅額交易
2024/03/01388.9500.008.933864,0240.06%
2024/02/29228.8400.008.832263,8210.03%
2024/02/2600.0039.029.02-363,6210.00%
2024/02/222208.6400.008.6522063,3190.35% 大買/鉅額交易
2024/02/21338.7200.008.733363,0950.05%
2024/02/20118.7100.008.701163,2430.02%
2024/02/19128.7500.008.761263,2200.02%
2024/02/16108.7800.008.781064,2970.02%
2024/02/15658.8700.008.846563,6920.10%
2024/02/05169.2800.009.281662,1980.03%
2024/02/02209.6800.009.692061,4100.03%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音