國泰20年美債 (00687B)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	29.48	5	29.45	29.52	-4	47,669	-0.01%
2025/01/21	19	29.53	1	29.57	29.58	18	48,643	0.04%
2025/01/20	18	29.29	0	0.00	29.29	18	48,845	0.04%
2025/01/17	0	0.00	10	29.42	29.40	-10	49,184	-0.02%
2025/01/16	5	29.35	5	29.33	29.35	0	50,004	0.00%
2025/01/15	14	28.96	0	29.01	29.01	14	52,300	0.03%
2025/01/14	1	29.10	0	0.00	29.11	1	53,214	0.00%
2025/01/13	32	28.99	0	0.00	28.99	32	54,309	0.06%
2025/01/09	11.2	29.09	12	29.09	29.14	-0.8	54,858	0.00%
2025/01/08	58.3	29.00	125	29.04	29.02	-66.7	55,714	-0.12%	大賣/
2025/01/07	41	29.30	0	0.00	29.29	41	56,238	0.07%
2025/01/06	32.1	29.46	0	0.00	29.48	32.1	56,694	0.06%
2025/01/03	0	0.00	536	29.72	29.75	-536	57,252	-0.94%	大賣/鉅額交易
2025/01/02	555	29.51	1	29.51	29.53	554	58,770	0.94%	大買/鉅額交易
2024/12/31	30	29.71	577	29.62	29.78	-547	59,974	-0.91%	大賣/鉅額交易
2024/12/30	25	29.33	1	29.31	29.35	24	60,747	0.04%
2024/12/27	10.1	29.56	1	29.53	29.54	9.1	61,067	0.01%
2024/12/26	37	29.44	11	29.49	29.41	26	62,263	0.04%
2024/12/25	2	29.57	1	29.54	29.58	1	63,668	0.00%
2024/12/24	41	29.48	4	29.47	29.48	37	65,525	0.06%
2024/12/23	18.1	29.62	0	0.00	29.68	18.1	66,244	0.03%
2024/12/20	63.1	29.64	50	29.66	29.63	13.1	67,155	0.02%
2024/12/19	91.2	29.86	5	29.89	29.85	86.2	67,585	0.13%
2024/12/18	3	30.19	0	0.00	30.20	3	67,640	0.00%
2024/12/17	41	30.13	0	0.00	30.12	41	69,664	0.06%
2024/12/16	7	30.50	1	30.51	30.55	6	70,426	0.01%
2024/12/13	23	30.76	3	30.75	30.75	20	71,947	0.03%
2024/12/12	49.1	31.03	1	30.98	30.96	48.1	72,959	0.07%
2024/12/11	32	31.34	10	31.36	31.32	22	73,982	0.03%
2024/12/10	19	31.49	10	31.50	31.49	9	75,849	0.01%
2024/12/09	10	31.77	3	31.70	31.78	7	77,104	0.01%
2024/12/06	0	0.00	10	31.67	31.68	-10	77,958	-0.01%
2024/12/05	10	31.48	13	31.52	31.58	-3	79,285	0.00%
2024/12/04	23.1	31.33	1	31.25	31.25	22.1	80,272	0.03%
2024/12/03	0	0.00	35	31.65	31.65	-35	81,116	-0.04%
2024/12/02	11	31.42	126	31.50	31.51	-115	81,793	-0.14%	大賣/鉅額交易
2024/11/29	5	31.23	7	31.25	31.28	-2	82,135	0.00%
2024/11/28	2	31.16	253	31.11	31.17	-251	82,719	-0.30%	大賣/鉅額交易
2024/11/27	0	0.00	56	30.94	30.95	-56	83,066	-0.07%
2024/11/26	0	0.00	169	31.00	30.90	-169	83,188	-0.20%	大賣/鉅額交易
2024/11/25	13	30.58	46	30.62	30.58	-33	83,299	-0.04%
2024/11/22	0.1	30.40	0	0.00	30.42	0.1	84,380	0.00%
2024/11/21	5	30.41	5	30.43	30.43	0	85,484	0.00%
2024/11/20	1	30.35	0	0.00	30.29	1	86,308	0.00%
2024/11/19	21	30.28	0	0.00	30.28	21	87,122	0.02%
2024/11/18	18	30.26	1	30.23	30.25	17	88,218	0.02%
2024/11/15	15	30.31	5	30.44	30.29	10	90,399	0.01%
2024/11/14	20	30.10	0	0.00	30.18	20	92,600	0.02%
2024/11/13	28.1	30.45	0	0.00	30.44	28.1	94,813	0.03%
2024/11/12	12	30.80	29	30.83	30.94	-17	95,713	-0.02%
2024/11/11	9	30.56	5.2	30.57	30.61	3.8	95,206	0.00%
2024/11/08	0	0.00	5	30.34	30.31	-5	95,538	-0.01%
2024/11/07	46.1	30.14	0	30.22	30.11	46	96,769	0.05%
2024/11/06	163.2	30.02	38	30.26	30.16	125.2	96,864	0.13%	大買/鉅額交易
2024/11/05	2	30.41	10	30.39	30.50	-8	94,994	-0.01%
2024/11/04	55	30.23	0	0.00	30.23	55	100,240	0.05%
2024/11/01	3	30.51	0	0.00	30.54	3	102,845	0.00%
2024/10/30	5.1	30.46	0	0.00	30.45	5.1	103,587	0.00%
2024/10/29	1.1	30.39	0	0.00	30.38	1.1	104,205	0.00%
2024/10/28	26.2	30.29	0	0.00	30.29	26.2	104,486	0.03%
2024/10/25	66	30.70	25	30.72	30.78	41	103,753	0.04%
2024/10/24	5	30.42	5	30.48	30.48	0	103,613	0.00%
2024/10/23	48	30.40	5	30.36	30.35	43	103,547	0.04%
2024/10/22	286.2	30.43	0	0.00	30.35	286.2	102,718	0.28%	大買/鉅額交易
2024/10/21	28.6	30.91	0	0.00	30.91	28.6	100,823	0.03%
2024/10/18	81.3	31.03	31	31.03	31.03	50.3	100,327	0.05%
2024/10/17	0	0.00	6	31.50	31.47	-6	99,374	-0.01%
2024/10/16	15	31.45	65	31.47	31.45	-50	99,317	-0.05%
2024/10/15	62	31.12	0	0.00	31.12	62	98,875	0.06%
2024/10/14	56.2	31.01	0.4	31.02	30.99	55.8	98,399	0.06%
2024/10/11	23.1	31.24	6	31.21	31.21	17.1	97,753	0.02%
2024/10/09	4.1	31.47	10	31.42	31.43	-5.9	97,287	-0.01%
2024/10/08	59.2	31.49	12	31.43	31.53	47.2	96,656	0.05%
2024/10/07	32.1	31.72	220	31.72	31.73	-187.9	95,524	-0.20%	大賣/鉅額交易
2024/10/04	28.1	31.95	3	31.96	31.93	25.1	94,409	0.03%
2024/10/01	40.1	32.09	25	32.16	32.10	15.1	93,833	0.02%
2024/09/30	37	31.98	0	0.00	31.98	37	93,493	0.04%
2024/09/27	40.1	31.98	9.3	31.99	31.99	30.8	92,761	0.03%
2024/09/26	66.1	32.05	27	32.07	32.06	39.1	91,875	0.04%
2024/09/25	118.1	32.27	31	32.30	32.28	87.1	91,563	0.10%	大買/
2024/09/24	11.1	32.40	0	0.00	32.37	11.1	90,828	0.01%
2024/09/23	53.1	32.44	34	32.42	32.42	19.1	90,464	0.02%
2024/09/20	6.1	32.61	0	0.00	32.61	6.1	89,650	0.01%
2024/09/19	63	32.76	152	32.76	32.73	-89	88,616	-0.10%	大賣/
2024/09/18	122.1	33.13	80	33.15	33.17	42.1	86,705	0.05%	大買/
2024/09/16	42	33.42	16	33.41	33.43	26	85,779	0.03%
2024/09/13	35.1	33.52	13	33.54	33.53	22.1	84,691	0.03%
2024/09/12	53	33.55	154	33.55	33.59	-101	83,870	-0.12%	大賣/鉅額交易
2024/09/11	212.1	33.72	49	33.67	33.78	163.1	82,783	0.20%	大買/鉅額交易
2024/09/10	100	33.35	5.3	33.43	33.46	94.7	81,570	0.12%
2024/09/09	150	33.08	50	33.09	33.08	100	80,920	0.12%	大買/
2024/09/06	47	33.17	17.1	33.17	33.18	30	80,288	0.04%
2024/09/05	151	32.99	87	32.99	33.00	64	79,161	0.08%	大買/
2024/09/04	154	32.68	28	32.71	32.74	126	79,422	0.16%	大買/鉅額交易
2024/09/03	20	32.26	25	32.30	32.28	-5	78,282	-0.01%
2024/09/02	29	32.20	1	32.21	32.22	28	77,542	0.04%
2024/08/30	20.1	32.33	243	32.30	32.37	-222.9	77,166	-0.29%	大賣/鉅額交易
2024/08/29	137	32.49	0	0.00	32.42	137	76,832	0.18%	大買/鉅額交易
2024/08/28	102	32.48	5	32.48	32.51	97	76,222	0.13%	大買/
2024/08/27	162.2	32.49	0	0.00	32.47	162.2	75,922	0.21%	大買/鉅額交易
2024/08/26	127	32.58	0	0.00	32.55	127	75,467	0.17%	大買/鉅額交易
2024/08/23	26	32.52	5	32.52	32.53	21	75,189	0.03%
2024/08/22	152	32.68	1.3	32.67	32.72	150.8	74,045	0.20%	大買/鉅額交易
2024/08/21	1	32.70	10.2	32.70	32.71	-9.2	73,169	-0.01%
2024/08/20	30	32.38	7	32.34	32.35	23	72,158	0.03%
2024/08/19	191	32.60	0	0.00	32.43	191	71,054	0.27%	大買/鉅額交易
2024/08/16	64	32.66	3	32.67	32.63	61	68,722	0.09%
2024/08/15	119	32.85	10.4	32.86	32.87	108.7	66,218	0.16%	大買/鉅額交易
2024/08/14	265.9	32.65	0	0.00	32.69	265.9	63,628	0.42%	大買/鉅額交易
2024/08/13	0	0.00	1	32.50	32.45	-1	62,395	0.00%
2024/08/12	32	32.43	10	32.44	32.45	22	62,293	0.04%
2024/08/09	83.1	32.14	0	0.00	32.16	83.1	61,435	0.14%
2024/08/08	9	32.50	28	32.53	32.50	-19	59,623	-0.03%
2024/08/07	79.2	32.79	32	32.78	32.78	47.2	58,779	0.08%
2024/08/06	15.2	33.08	565	33.04	33.18	-549.9	57,260	-0.96%	大賣/鉅額交易
2024/08/05	19	33.57	25	33.54	33.40	-6	51,835	-0.01%
2024/08/02	37	32.59	5	32.58	32.62	32	48,544	0.07%
2024/08/01	29	32.15	25	32.17	32.17	4	47,708	0.01%
2024/07/31	16	31.82	56	31.85	31.84	-40	47,058	-0.09%
2024/07/30	53	31.73	0	0.00	31.71	53	46,850	0.11%
2024/07/29	15.1	31.57	10	31.64	31.62	5.1	46,715	0.01%
2024/07/26	28	31.35	50	31.34	31.34	-22	46,595	-0.05%
2024/07/23	47	31.50	25	31.50	31.51	22	46,437	0.05%
2024/07/22	151	31.56	30	31.62	31.64	121	46,633	0.26%	大買/鉅額交易
2024/07/19	16	31.57	55	31.56	31.59	-39	46,381	-0.08%
2024/07/18	21.5	31.62	50	31.61	31.62	-28.5	46,252	-0.06%
2024/07/17	20	31.68	15	31.68	31.67	5	46,003	0.01%
2024/07/16	1	31.29	0	0.00	31.39	1	46,052	0.00%
2024/07/15	56	31.24	0	0.00	31.29	56	46,978	0.12%
2024/07/12	11	31.35	19.5	31.30	31.40	-8.5	46,761	-0.02%
2024/07/11	26.4	31.08	70	31.13	31.07	-43.6	46,807	-0.09%
2024/07/10	0	0.00	130	31.07	31.07	-130	47,108	-0.28%	大賣/鉅額交易
2024/07/09	15	31.15	0	0.00	31.15	15	47,342	0.03%
2024/07/08	618	30.91	12	30.94	30.88	606	47,925	1.26%	大買/鉅額交易
2024/07/05	9	30.70	20	30.69	30.74	-11	49,105	-0.02%
2024/07/04	4.3	30.79	0	0.00	30.77	4.3	48,840	0.01%
2024/07/03	7.2	30.55	15	30.55	30.63	-7.8	48,770	-0.02%
2024/07/02	34.1	30.48	0	0.00	30.52	34.1	49,474	0.07%
2024/07/01	43.2	30.67	0	0.00	30.71	43.2	49,236	0.09%
2024/06/28	0.1	31.16	6	31.15	31.17	-5.9	48,647	-0.01%
2024/06/27	91	31.15	0	0.00	31.15	91	48,610	0.19%
2024/06/26	38	31.47	0	0.00	31.47	38	47,815	0.08%
2024/06/25	53	31.48	0	0.00	31.51	53	48,022	0.11%
2024/06/24	13	31.31	0	0.00	31.32	13	47,812	0.03%
2024/06/21	17	31.25	0	0.00	31.25	17	47,802	0.04%
2024/06/20	60	31.40	0	0.00	31.37	60	48,035	0.12%
2024/06/19	0	0.00	38	31.86	31.90	-38	47,706	-0.08%
2024/06/18	21	31.67	0	0.00	31.67	21	47,906	0.04%
2024/06/17	21	31.74	5	31.72	31.71	16	47,643	0.03%
2024/06/14	5	31.57	20.3	31.57	31.55	-15.3	47,748	-0.03%
2024/06/13	8	31.15	1	31.16	31.15	7	47,667	0.01%
2024/06/12	34	30.94	20	30.95	30.98	14	48,287	0.03%
2024/06/11	58.1	30.79	0	0.00	30.74	58.1	48,531	0.12%
2024/06/07	159	31.29	5	31.31	31.31	154	47,760	0.32%	大買/鉅額交易
2024/06/06	12	31.25	6	31.33	31.28	6	47,840	0.01%
2024/06/05	2	31.18	16	31.18	31.12	-14	47,957	-0.03%
2024/06/04	16	30.81	10	30.81	30.81	6	47,870	0.01%
2024/06/03	7	30.47	1	30.44	30.44	6	48,327	0.01%
2024/05/31	5	30.27	0	0.00	30.28	5	48,687	0.01%
2024/05/30	37.1	29.93	0	0.00	29.99	37.1	48,993	0.08%
2024/05/29	14	30.10	0	0.00	30.11	14	49,455	0.03%
2024/05/27	0	0.00	5	30.54	30.51	-5	49,880	-0.01%
2024/05/23	10	30.69	0	0.00	30.63	10	51,199	0.02%
2024/05/22	1	30.65	0	0.00	30.63	1	51,431	0.00%
2024/05/16	11	30.81	10	30.81	30.82	1	53,014	0.00%
2024/05/15	3	30.46	0	0.00	30.44	3	53,706	0.01%
2024/05/13	2	30.38	0	0.00	30.37	2	56,986	0.00%
2024/05/10	4	30.50	5	30.54	30.48	-1	57,718	0.00%
2024/05/09	15	30.26	0	0.00	30.28	15	58,439	0.03%
2024/05/08	11	30.48	0	0.00	30.44	11	59,024	0.02%
2024/05/07	5	30.39	10	30.39	30.39	-5	59,587	-0.01%
2024/05/06	16	30.05	0	0.00	30.12	16	60,102	0.03%
2024/05/03	2	29.90	0	0.00	29.87	2	60,286	0.00%
2024/05/02	10	29.90	0	0.00	29.93	10	61,189	0.02%
2024/04/30	1	29.96	0	0.00	29.99	1	61,587	0.00%
2024/04/26	6	29.59	0	0.00	29.64	6	62,155	0.01%
2024/04/25	27.1	29.75	0	0.00	29.74	27.1	62,780	0.04%
2024/04/24	11.2	29.90	0	0.00	29.91	11.2	62,732	0.02%
2024/04/23	1	30.07	0	0.00	30.06	1	62,703	0.00%
2024/04/22	44.1	29.87	0	0.00	29.91	44.1	63,000	0.07%
2024/04/19	5	30.15	11	30.27	30.19	-6	62,871	-0.01%
2024/04/18	6	29.91	0	0.00	29.91	6	61,794	0.01%
2024/04/17	18.1	29.72	0	0.00	29.72	18.1	61,668	0.03%
2024/04/16	27.2	29.90	30	29.91	29.91	-2.8	61,526	0.00%
2024/04/15	6	30.13	21	30.12	30.04	-15	60,927	-0.02%
2024/04/12	19	29.98	10	29.97	29.99	9	61,168	0.01%
2024/04/11	36.2	30.09	70	30.11	30.09	-33.8	60,795	-0.06%
2024/04/09	17	30.40	0	0.00	30.40	17	59,537	0.03%
2024/04/08	57.1	30.33	5	30.28	30.28	52.1	59,842	0.09%
2024/04/03	9.1	30.57	0	0.00	30.56	9.1	58,926	0.02%
2024/04/02	26	30.80	1	30.80	30.77	25	58,574	0.04%
2024/04/01	1	31.11	2	31.11	31.13	-1	57,990	0.00%
2024/03/29	10	31.17	10	31.16	31.17	0	57,954	0.00%
2024/03/28	0	0.00	5	31.15	31.15	-5	58,284	-0.01%
2024/03/27	1	30.94	0	0.00	30.95	1	58,751	0.00%
2024/03/26	5	30.85	2	30.85	30.86	3	59,387	0.01%
2024/03/25	21	31.01	13	30.94	30.89	8	59,904	0.01%
2024/03/22	23	30.76	5	30.71	30.80	18	60,406	0.03%
2024/03/21	62.6	30.50	0	0.00	30.51	62.6	60,875	0.10%
2024/03/20	1	30.52	0	0.00	30.58	1	61,696	0.00%
2024/03/19	29.1	30.43	0	0.00	30.50	29.1	62,407	0.05%
2024/03/18	11	30.56	0	0.00	30.53	11	61,786	0.02%
2024/03/15	60	30.82	0	0.00	30.88	60	61,896	0.10%
2024/03/14	26.1	31.14	0	0.00	31.11	26.1	61,124	0.04%
2024/03/13	22	31.23	0	0.00	31.25	22	61,311	0.04%
2024/03/12	13.3	31.46	4	31.46	31.47	9.3	61,555	0.02%
2024/03/11	33	31.54	7	31.54	31.55	26	61,675	0.04%
2024/03/08	22	31.51	1	31.53	31.56	21	61,366	0.03%
2024/03/07	32	31.52	0	0.00	31.52	32	60,926	0.05%
2024/03/06	18	31.33	5	31.26	31.32	13	60,102	0.02%
2024/03/01	4	30.86	0	0.00	30.89	4	58,678	0.01%
2024/02/29	17.1	30.81	0	0.00	30.74	17.1	58,276	0.03%
2024/02/27	9	30.87	0	0.00	30.84	9	57,624	0.02%
2024/02/26	44	31.03	0	0.00	31.01	44	56,979	0.08%
2024/02/23	6.7	30.49	0	0.00	30.50	6.7	56,211	0.01%
2024/02/22	20.2	30.45	2	30.44	30.49	18.2	55,850	0.03%
2024/02/21	4	30.53	0	0.00	30.54	4	55,514	0.01%
2024/02/20	8.1	30.47	0	0.00	30.50	8.1	55,426	0.01%
2024/02/19	17	30.45	0	0.00	30.45	17	55,316	0.03%
2024/02/16	34.4	30.52	0	0.00	30.50	34.4	54,965	0.06%
2024/02/15	27.3	30.55	0	0.00	30.62	27.3	53,762	0.05%
2024/02/05	28	31.20	0	0.00	31.21	28	51,844	0.05%
2024/02/02	5	31.70	0	0.00	31.70	5	50,707	0.01%
2024/02/01	2	31.43	0	0.00	31.49	2	50,113	0.00%
2024/01/31	4	31.14	6	31.13	31.18	-2	49,319	0.00%