台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▲0.06
  • 漲幅
    +0.73%
  • 成交量
    33,423
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關-華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30108.2938.318.29759,6510.01%
2024/10/28128.1700.008.171260,2620.02%
2024/10/2500.0058.408.44-559,957-0.01%
2024/10/24308.3038.278.312759,9620.05%
2024/10/2348.2618.268.24359,8930.01%
2024/10/22308.27708.268.24-4059,615-0.07%
2024/10/1778.8300.008.82758,2140.01%
2024/10/15158.6400.008.641557,7590.03%
2024/10/142008.562008.568.56057,5470.00% 大買/大賣/
2024/10/1118.7300.008.71157,7250.00%
2024/10/0978.8800.008.86757,3910.01%
2024/10/08448.8900.008.924456,9690.08%
2024/10/0759.01209.019.02-1556,504-0.03%
2024/10/04229.2400.009.252255,5970.04%
2024/10/0169.4100.009.42654,7740.01%
2024/09/3029.4400.009.46254,6890.00%
2024/09/27189.38209.399.40-254,1250.00%
2024/09/26269.3600.009.382653,9370.05%
2024/09/251009.4800.009.4910053,8250.19%
2024/09/23479.4800.009.484753,3810.09%
2024/09/20499.6300.009.634952,7510.09%
2024/09/191719.68309.679.6914152,0740.27% 大買/鉅額交易
2024/09/18589.93309.969.972850,6210.06%
2024/09/16419.8900.009.904149,6110.08%
2024/09/13119.9100.009.931149,1560.02%
2024/09/12639.9000.009.896348,8740.13%
2024/09/117510.01779.9810.07-247,9910.00%
2024/09/10459.81219.799.812446,5930.05%
2024/09/09409.67809.669.65-4046,171-0.09%
2024/09/06119.79579.769.80-4645,680-0.10%
2024/09/0559.61969.619.62-9144,711-0.20%
2024/09/0400.00109.479.47-1044,038-0.02%
2024/09/03159.2100.009.221543,1630.03%
2024/09/0239.2100.009.20343,0930.01%
2024/08/30219.3700.009.382142,6770.05%
2024/08/29129.4300.009.421242,4080.03%
2024/08/2819.4700.009.47141,8320.00%
2024/08/27109.5200.009.511041,4620.02%
2024/08/2600.0059.589.59-541,044-0.01%
2024/08/23369.4900.009.493640,4690.09%
2024/08/2259.6300.009.64539,5150.01%
2024/08/2100.00349.669.67-3438,885-0.09%
2024/08/20109.4612.29.459.41-2.237,984-0.01%
2024/08/19109.42109.449.46037,3840.00%
2024/08/16569.4100.009.425636,8500.15%
2024/08/15409.5459.569.563535,9520.10%
2024/08/14129.4379.449.48534,7310.01%
2024/08/13109.3300.009.321033,5370.03%
2024/08/1219.3300.009.33133,3470.00%
2024/08/09289.1500.009.192832,6880.09%
2024/08/08139.2700.009.321331,7170.04%
2024/08/07549.3839.409.395130,7520.17%
2024/08/0600.00759.639.67-7529,702-0.25%
2024/08/05339.7639.769.813027,0210.11%
2024/08/0200.00149.239.21-1424,757-0.06%
2024/08/0100.00309.039.03-3023,577-0.13%
2024/07/3100.0048.828.82-422,998-0.02%
2024/07/3000.00218.748.72-2122,718-0.09%
2024/07/2618.5400.008.55122,3120.00%
2024/07/23128.6200.008.631222,0280.05%
2024/07/22368.7000.008.703622,0590.16%
2024/07/1978.7288.748.72-122,0370.00%
2024/07/18108.8200.008.821021,6750.05%
2024/07/1700.0098.878.85-921,531-0.04%
2024/07/1568.6200.008.64621,2100.03%
2024/07/12218.7318.788.782020,7860.10%
2024/07/0900.0028.618.60-220,298-0.01%
2024/07/0800.0028.548.54-220,496-0.01%
2024/07/0500.0018.428.43-120,8170.00%
2024/07/0318.2600.008.26120,5840.00%
2024/07/0278.2300.008.25720,7390.03%
2024/07/01118.3700.008.401120,4620.05%
2024/06/2788.62208.628.65-1220,025-0.06%
2024/06/2600.001948.858.85-19419,765-0.98% 大賣/鉅額交易
2024/06/2500.00208.928.94-2019,808-0.10%
2024/06/19958.9548.968.959120,4230.45%
2024/06/17108.88148.888.88-420,385-0.02%
2024/06/14108.78148.798.76-420,365-0.02%
2024/06/1328.5700.008.55220,0780.01%
2024/06/1218.4348.478.48-319,925-0.02%
2024/06/11168.3400.008.331619,9440.08%
2024/06/061928.69278.718.6916520,1410.82% 大買/鉅額交易
2024/06/0558.58188.598.58-1319,985-0.07%
2024/06/0400.00288.398.39-2819,911-0.14%
2024/06/03118.1998.188.20220,1860.01%
2024/05/30157.9000.007.951520,4930.07%
2024/05/29288.0800.008.072820,4630.14%
2024/05/21148.3300.008.331421,9800.06%
2024/05/2058.4100.008.40522,2530.02%
2024/05/1700.00108.518.51-1022,385-0.04%
2024/05/1600.00398.618.62-3922,534-0.17%
2024/05/1518.33348.338.33-3322,708-0.15%
2024/05/1400.00108.218.21-1023,849-0.04%
2024/05/1318.19108.188.19-924,771-0.04%
2024/05/1018.2648.308.26-325,351-0.01%
2024/05/0948.14508.158.14-4625,839-0.18%
2024/05/0700.00228.228.25-2226,464-0.08%
2024/05/0600.00198.138.14-1926,512-0.07%
2024/05/0300.0057.987.98-526,488-0.02%
2024/05/0247.9400.007.93426,6960.01%
2024/04/3000.00187.957.97-1826,870-0.07%
2024/04/2900.0027.877.87-226,909-0.01%
2024/04/2657.7400.007.76527,2820.02%
2024/04/2547.8500.007.83427,5130.01%
2024/04/24107.9500.007.961027,5230.04%
2024/04/2300.00108.008.00-1027,843-0.04%
2024/04/2228.27.9300.007.9328.228,1460.10%
2024/04/1900.00258.188.10-2528,116-0.09%
2024/04/1800.00188.038.06-1828,069-0.06%
2024/04/17427.8600.007.884228,0240.15%
2024/04/16177.9900.007.961728,0120.06%
2024/04/1500.0078.198.13-728,000-0.02%
2024/04/12288.1316.48.138.1311.628,1030.04%
2024/04/11838.22108.198.237328,3840.26%
2024/04/1000.00218.598.60-2127,934-0.08%
2024/04/08328.4048.418.402828,8020.10%
2024/04/03418.6100.008.614128,7950.14%
2024/04/02181.38.7400.008.71181.329,0990.62% 大買/鉅額交易
2024/03/29108.97188.988.98-829,082-0.03%
2024/03/2800.00268.979.00-2629,382-0.09%
2024/03/2618.8400.008.85130,2960.00%
2024/03/25348.9288.958.922630,8260.08%
2024/03/2248.82168.768.83-1231,369-0.04%
2024/03/197.28.6700.008.707.234,5200.02%
2024/03/1848.7400.008.73434,4470.01%
2024/03/15288.7300.008.752834,6530.08%
2024/03/14268.9800.008.942634,7520.07%
2024/03/13249.0779.079.071734,8890.05%
2024/03/12109.2300.009.241035,3300.03%
2024/03/11109.3000.009.281035,6450.03%
2024/03/0800.00169.279.30-1635,686-0.04%
2024/03/0700.00239.269.26-2335,537-0.06%
2024/03/0600.00459.119.14-4535,320-0.13%
2024/03/0500.00208.948.96-2035,283-0.06%
2024/03/04208.98158.998.98535,2790.01%
2024/03/0100.0028.918.88-235,154-0.01%
2024/02/2968.7768.778.77034,9300.00%
2024/02/2618.94508.958.96-4934,632-0.14%
2024/02/2348.6300.008.61434,0360.01%
2024/02/2212.68.5800.008.5912.633,9350.04%
2024/02/20268.6200.008.642633,3450.08%
2024/02/1958.6900.008.69533,2010.02%
2024/02/1628.7200.008.73233,4110.01%
2024/02/15818.8138.788.817832,8380.24%
2024/02/0529.29.2200.009.2429.231,8150.09%
2024/02/0219.628.59.659.64-7.531,035-0.02%
2024/02/0100.0079.449.45-730,544-0.02%
2024/01/3119.27289.259.30-2730,046-0.09%
2024/01/3000.00229.099.15-2229,486-0.07%
2024/01/2948.8900.008.88429,0450.01%
2024/01/2618.9448.918.95-328,953-0.01%
2024/01/25158.7600.008.831529,1760.05%
2024/01/24108.8700.008.911028,8550.03%
2024/01/2369.0000.009.02629,0090.02%
2024/01/22119.0169.029.02528,8510.02%
2024/01/1952.38.8100.008.8152.328,6850.18%
2024/01/182.79.0600.009.062.728,3920.01%
2024/01/1737.29.0700.009.0837.228,2660.13%
2024/01/16579.3000.009.315727,9710.20%
2024/01/15269.4200.009.432627,6520.09%
2024/01/12359.417389.429.44-70327,483-2.56% 大賣/鉅額交易
2024/01/11299.3700.009.392927,2290.11%
2024/01/101549.4200.009.4115427,1200.57% 大買/鉅額交易
2024/01/0900.00129.469.48-1227,004-0.04%
2024/01/0848.29.321349.299.29-85.826,654-0.32% 大賣/
2024/01/0590.19.504549.519.50-36426,348-1.38% 大賣/鉅額交易
2024/01/041359.75319.779.7410425,6730.41% 大買/鉅額交易
2024/01/031729.7400.009.7217225,5290.67% 大買/鉅額交易
2024/01/02113.19.842729.849.81-158.925,110-0.63% 大買/大賣/鉅額交易
2023/12/292410.0400.0010.052424,3810.10%
2023/12/281510.16810.1810.15724,3040.03%
2023/12/270.29.9800.009.970.223,7650.00%
2023/12/261110.0200.0010.011123,5300.05%
2023/12/25389.9300.009.963823,2250.16%
2023/12/22219.110.0000.009.99219.122,8010.96% 大買/鉅額交易
2023/12/2100.002610.1710.16-2622,228-0.12%
2023/12/20110.10110.0610.08021,6390.00%
2023/12/1927910.05110.0710.0127821,1661.31% 大買/鉅額交易
2023/12/18349.110.111910.0510.18330.120,2551.63% 大買/鉅額交易
2023/12/1500.00129.839.86-1218,429-0.07%
2023/12/14639.59159.599.604817,1700.28%
2023/12/1319.14179.159.14-1616,182-0.10%
2023/12/12119.08699.089.15-5815,906-0.36%
2023/12/11169.0900.009.111615,3560.10%
2023/12/08219.2200.009.272114,7320.14%
2023/12/072559.30189.379.2223714,2751.66% 大買/鉅額交易
2023/12/06119.1199.139.10213,3450.01%
2023/12/0518.8668.848.85-512,701-0.04%
2023/12/0418.78198.798.80-1812,416-0.14%
2023/12/01398.5400.008.563912,2620.32%
2023/11/3000.0019.58.728.66-19.511,951-0.16%
2023/11/2900.00278.578.59-2711,668-0.23%
2023/11/2800.00118.428.41-1111,442-0.10%
2023/11/2738.2000.008.20311,3230.03%
2023/11/24178.3200.008.311711,1800.15%
2023/11/2215.58.3400.008.3215.510,8980.14%
2023/11/2100.00188.398.44-1810,753-0.17%
2023/11/2018.22108.238.23-910,658-0.08%
2023/11/17218.2658.278.231610,5750.15%
2023/11/16118.1400.008.161110,5910.10%
2023/11/1558.3212.58.338.31-7.510,537-0.07%
2023/11/1347.8700.007.86410,1920.04%
2023/11/1031.57.9300.007.9631.59,8790.32%
2023/11/09158.30168.298.30-19,732-0.01%
2023/11/0812.48.01138.038.03-0.69,567-0.01%
2023/11/0729.67.8100.007.8129.69,5560.31%
2023/11/06367.91107.937.91269,5370.27%
2023/11/0300.00237.857.85-239,519-0.24%
2023/11/02107.62407.617.62-309,450-0.32%
2023/11/0147.1900.007.2249,0980.04%
2023/10/310.57.3000.007.330.59,9080.01%
2023/10/303.57.3200.007.313.59,7710.04%
2023/10/276.27.3997.407.39-2.89,786-0.03%
2023/10/2616.47.1700.007.1516.49,5170.17%
2023/10/250.47.52177.557.50-16.69,887-0.17%
2023/10/2400.0027.357.42-29,783-0.02%
2023/10/23102.57.1100.007.07102.59,7091.06% 大買/鉅額交易
2023/10/19131.57.3300.007.30131.59,5101.38% 大買/鉅額交易
2023/10/1815.57.5700.007.5915.59,3730.17%
2023/10/1763.57.6800.007.6463.59,3890.68%
2023/10/13397.8100.007.87399,2020.42%
2023/10/1200.00238.178.17-238,993-0.26%
2023/10/1100.0067.947.94-68,956-0.07%
2023/10/06107.7000.007.71108,9050.11%
2023/10/0500.00157.827.82-158,885-0.17%
2023/10/04357.5300.007.51358,9010.39%
2023/10/03287.9800.007.96288,6280.32%
2023/10/02108.1100.008.14108,5920.12%
2023/09/28208.1800.008.20208,7760.23%
2023/09/26498.3000.008.35498,5650.57%
2023/09/22268.5700.008.61268,6150.30%
2023/09/2118.9200.008.9418,3490.01%
2023/09/1869.0500.009.0468,2310.07%
2023/09/15109.1719.189.2098,2320.11%
2023/09/1259.1900.009.2358,3850.06%
2023/09/1159.2500.009.2458,4580.06%
2023/09/06109.2000.009.23108,6000.12%
2023/09/04309.4300.009.41308,8250.34%
2023/09/0100.0059.699.67-58,808-0.06%
2023/08/3000.00329.639.63-328,932-0.36%
2023/08/2800.00259.469.48-259,078-0.28%
2023/08/2400.00389.529.49-389,379-0.41%
2023/08/21619.1800.009.11619,5780.64%
2023/08/17489.2400.009.21489,5720.50%
2023/08/16359.44109.459.46259,3860.27%
2023/08/1529.5100.009.5129,3860.02%
2023/08/14259.5800.009.58259,3270.27%
2023/08/1119.6600.009.6619,3510.01%
2023/08/1000.001009.859.86-1009,302-1.08%
2023/08/0900.00289.899.90-289,252-0.30%
2023/08/041729.5700.009.591728,9171.93% 大買/鉅額交易
2023/08/0210010.1800.0010.171008,1121.23%
2023/08/011010.4500.0010.45107,7490.13%
2023/07/313010.3300.0010.34307,6860.39%
2023/07/289110.3300.0010.34917,6941.18%
2023/07/251010.7700.0010.76107,1050.14%
2023/07/24510.7900.0010.8057,0830.07%
2023/07/215510.7900.0010.80557,0580.78%
2023/07/202011.0000.0010.97206,9810.29%
2023/07/17210.7600.0010.7726,8170.03%
2023/07/13310.659510.6410.62-926,732-1.37%
2023/07/101810.3000.0010.29186,6080.27%
2023/07/074710.5200.0010.52476,4780.73%
2023/07/06710.7500.0010.7676,2850.11%
2023/07/0400.00711.0311.04-76,005-0.12%
2023/06/303510.8800.0010.89355,9620.59%
2023/06/2100.001011.1711.16-105,622-0.18%
2023/06/1900.003711.0711.08-375,461-0.68%
2023/06/1600.001011.0511.08-105,455-0.18%
2023/06/14510.8800.0010.8655,2860.09%
2023/06/1300.006311.0211.03-635,245-1.20%
2023/06/12410.996210.9710.96-585,222-1.11%
2023/06/0900.005610.9210.93-565,215-1.07%
2023/06/082110.7700.0010.78215,1830.41%
2023/06/05810.9500.0010.9584,8170.17%
2023/06/0200.00611.2311.23-64,686-0.13%
2023/05/251810.7200.0010.70183,9320.46%
2023/05/235310.8100.0010.81533,7381.42%
2023/05/222410.9700.0010.99243,5180.68%
2023/05/191111.0600.0011.08113,4990.31%
2023/05/184211.3000.0011.29423,3971.24%
2023/05/171211.3300.0011.34123,3330.36%
2023/05/16311.4000.0011.4433,2290.09%
2023/05/103511.4400.0011.43353,0571.14%
2023/05/091511.5200.0011.52153,0140.50%
2023/05/0400.00212.0612.00-22,938-0.07%
2023/05/0300.00611.8711.85-62,823-0.21%
2023/05/023011.5300.0011.55302,7751.08%
2023/04/281511.6300.0011.75152,6900.56%
2023/04/2600.00512.0412.07-52,587-0.19%
2023/04/24511.5900.0011.6152,5140.20%
2023/04/2100.00511.7311.78-52,497-0.20%
2023/04/184011.511011.5111.51302,4431.23%
2023/04/173011.7900.0011.81302,3511.28%
2023/04/14212.0000.0012.0222,2990.09%
2023/04/13212.1300.0012.1722,2560.09%
2023/04/11212.1800.0012.2222,2060.09%
2023/04/0700.00212.5012.43-22,168-0.09%
2023/04/0600.002012.4112.45-202,145-0.93%
2023/03/30511.6300.0011.6352,0440.24%
2023/03/292511.6400.0011.70252,0101.24%
2023/03/282511.7100.0011.76252,0021.25%
2023/03/2400.003012.0512.05-301,944-1.54%
2023/03/221011.8700.0011.87101,9490.51%
2023/03/201212.25512.2812.3071,9070.37%
2023/03/1600.001612.1512.22-161,921-0.83%
2023/03/1000.001611.5111.51-161,687-0.95%
2023/03/061011.1600.0011.16101,6470.61%
2023/03/033610.7600.0010.76361,6352.20%
2023/02/2300.001410.9911.00-141,618-0.87%
2023/02/221410.8800.0010.88141,4770.95%
2023/02/212211.1700.0011.12221,4021.57%
2023/02/172911.0400.0011.03291,4012.07%
2023/02/16611.4000.0011.4961,3540.44%
2023/02/134611.5400.0011.57461,3753.34%
2023/02/102811.8000.0011.82281,3692.04%
2023/02/09211.9700.0011.9821,3560.15%
2023/02/082211.9900.0012.01221,3461.63%
2023/01/0400.00211.4311.46-21,144-0.17%
2022/12/29211.0000.0011.0021,1250.18%
2022/12/141012.7300.0012.71101,0760.93%
2022/11/1700.00211.2611.24-2667-0.30%
2022/11/1600.002310.8110.78-23665-3.45%
2022/11/1500.001010.5810.56-10647-1.55%
2022/11/1400.00810.5110.50-8648-1.23%
2022/11/08179.8039.849.81145812.41%
2022/11/071610.0900.0010.08165692.81%
2022/11/04410.2500.0010.2545630.71%
2022/11/03610.3500.0010.3665581.07%
2022/10/27310.5500.0010.5035730.52%
2019/11/2600.00225.1725.22-2733-0.27%
2019/11/1900.00224.4824.50-2582-0.34%
2019/11/15424.2500.0024.2745830.69%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音