期街口S&P黃豆 (00693U)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
19.96
漲跌
▼0.10
漲幅
-0.50%
成交量
102張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	19.98	19.96	-10	271	-3.69%
2024/11/26	12	19.92	0	0.00	19.88	12	292	4.10%
2024/11/22	10	19.76	0	0.00	19.75	10	298	3.35%
2024/11/21	10	19.98	0	0.00	20.00	10	294	3.39%
2024/11/19	0	0.00	10	20.27	20.25	-10	305	-3.28%
2024/11/18	0	0.00	6	20.14	20.02	-6	307	-1.95%
2024/11/15	10	19.94	0	0.00	19.97	10	310	3.22%
2024/11/11	0	0.00	10	20.84	20.89	-10	322	-3.10%
2024/11/06	20	19.83	0	0.00	19.77	20	310	6.44%
2024/11/01	0	0.00	8	20.17	20.14	-8	316	-2.53%
2024/10/28	5	19.90	0	0.00	19.93	5	320	1.56%
2024/10/25	9	20.16	0	0.00	20.16	9	323	2.78%
2024/10/24	10	20.28	0	0.00	20.28	10	325	3.07%
2024/10/21	5	19.80	0	0.00	19.86	5	323	1.54%
2024/10/17	12	20.01	0	0.00	19.96	12	322	3.72%
2024/10/15	5	20.27	0	0.00	20.16	5	322	1.55%
2024/10/11	12	20.78	0	0.00	20.80	12	318	3.77%
2024/10/09	15	20.82	0	0.00	20.91	15	320	4.68%
2024/10/07	0	0.00	5	21.05	21.03	-5	332	-1.50%
2024/09/26	0	0.00	10	21.55	21.51	-10	326	-3.07%
2024/09/04	0	0.00	10	20.72	20.63	-10	329	-3.03%
2024/08/30	0	0.00	10	20.55	20.57	-10	326	-3.06%
2024/08/27	0	0.00	8	20.03	20.10	-8	327	-2.44%
2024/08/14	10	19.82	0	0.00	19.84	10	326	3.06%
2024/07/10	0	0.00	30	22.10	22.01	-30	343	-8.74%
2024/07/09	0	0.00	18	22.48	22.43	-18	332	-5.42%
2024/06/19	10	23.25	0	0.00	23.25	10	309	3.23%
2024/06/03	10	23.93	0	0.00	23.90	10	315	3.17%
2024/05/31	1	24.34	0	0.00	24.37	1	312	0.32%
2024/05/15	0	0.00	1	24.40	24.38	-1	291	-0.34%
2024/05/10	1	24.28	0	0.00	24.30	1	278	0.36%
2024/04/19	10	23.22	0	0.00	23.23	10	220	4.54%
2024/04/03	10	23.78	0	0.00	23.81	10	204	4.89%
2024/03/28	9	24.14	0	0.00	24.14	9	196	4.59%
2024/03/27	2	24.18	0	0.00	24.20	2	196	1.02%
2024/03/07	5	23.30	0	0.00	23.29	5	146	3.40%
2024/02/26	5	23.21	0	0.00	23.16	5	125	3.97%
2024/02/22	10	23.55	0	0.00	23.57	10	114	8.73%
2024/01/30	5	24.18	0	0.00	24.17	5	97	5.13%
2024/01/15	3	24.92	0	0.00	24.93	3	78	3.82%
2024/01/09	3	25.37	0	0.00	25.39	3	78	3.80%
2024/01/05	3	25.81	0	0.00	25.79	3	75	3.97%
2022/07/13	0	0.00	1	23.97	23.97	-1	386	-0.26%
2022/07/06	0	0.00	2	23.82	23.66	-2	395	-0.51%
2022/07/04	0	0.00	5	25.06	25.06	-5	388	-1.29%
2022/06/24	0	0.00	3	25.31	25.22	-3	416	-0.72%
2022/06/16	2	27.55	0	0.00	27.60	2	464	0.43%
2022/06/15	3	27.47	0	0.00	27.47	3	470	0.64%
2022/06/14	0	0.00	5	27.67	27.59	-5	476	-1.05%
2022/06/01	0	0.00	10	27.12	27.09	-10	571	-1.75%
2022/05/26	1	26.98	0	0.00	26.98	1	609	0.16%
2022/05/17	5	26.63	0	0.00	26.62	5	647	0.77%
2022/05/10	0	0.00	3	25.53	25.78	-3	670	-0.45%
2022/05/09	0	0.00	5	26.05	26.04	-5	673	-0.74%
2022/05/04	0	0.00	5	26.29	26.27	-5	732	-0.68%
2022/05/03	0	0.00	5	26.59	26.47	-5	734	-0.68%
2022/04/29	8	27.25	0	0.00	27.29	8	734	1.09%
2022/04/27	5	26.90	0	0.00	26.90	5	746	0.67%
2022/04/25	3	27.18	0	0.00	27.03	3	739	0.41%
2022/04/21	0	0.00	8	27.60	27.53	-8	744	-1.07%
2022/04/20	0	0.00	10	27.35	27.33	-10	743	-1.35%
2022/04/19	0	0.00	5	27.47	27.47	-5	736	-0.68%
2022/04/15	5	26.94	0	0.00	26.94	5	730	0.68%
2022/04/12	0	0.00	1	26.70	26.72	-1	729	-0.14%
2022/04/11	0	0.00	4	26.77	26.79	-4	730	-0.55%
2022/04/08	0	0.00	4	26.20	26.25	-4	725	-0.55%
2022/04/01	3	25.57	0	0.00	25.54	3	738	0.41%
2022/03/25	6	27.03	0	0.00	26.98	6	716	0.84%
2022/03/24	5	27.25	2	27.32	27.20	3	717	0.42%
2022/03/22	0	0.00	1	27.21	27.27	-1	695	-0.14%
2022/03/18	1	26.58	0	0.00	26.62	1	666	0.15%
2022/03/15	3	26.42	0	0.00	26.17	3	647	0.46%
2022/03/14	20	26.73	0	0.00	26.69	20	640	3.12%
2022/03/10	0	0.00	6	26.55	26.58	-6	631	-0.95%
2022/03/09	0	0.00	3	26.87	27.20	-3	617	-0.49%
2022/03/08	1	26.20	0	0.00	26.62	1	596	0.17%
2022/03/07	0	0.00	20	26.60	26.79	-20	583	-3.43%
2022/03/04	24	26.33	0	0.00	26.47	24	557	4.31%
2022/03/01	10	26.15	0	0.00	26.31	10	514	1.94%
2022/02/24	3	26.63	0	0.00	26.87	3	503	0.60%
2022/02/09	0	0.00	1	24.83	24.85	-1	460	-0.22%
2021/12/17	0	0.00	5	20.20	20.18	-5	319	-1.56%
2021/11/30	0	0.00	1	19.77	19.75	-1	296	-0.34%
2021/11/18	6	20.39	0	0.00	20.41	6	271	2.21%
2021/08/10	0	0.00	10	21.58	21.59	-10	691	-1.45%
2021/07/27	10	22.15	0	0.00	22.12	10	866	1.15%
2021/07/22	0	0.00	2	22.30	22.24	-2	933	-0.21%
2021/07/14	0	0.00	4	21.81	21.81	-4	1,088	-0.37%
2021/07/07	0	0.00	5	21.51	21.60	-5	1,143	-0.44%
2021/07/01	0	0.00	10	22.52	22.51	-10	1,146	-0.87%
2021/06/29	0	0.00	10	21.13	21.14	-10	1,185	-0.84%
2021/06/22	1	21.35	1	21.30	21.33	0	1,293	0.00%
2021/06/17	5	21.75	0	0.00	21.75	5	1,323	0.38%
2021/06/16	0	0.00	1	22.20	22.17	-1	1,371	-0.07%
2021/06/15	5	22.65	0	0.00	22.50	5	1,368	0.37%
2021/06/10	0	0.00	44	23.75	23.76	-44	1,360	-3.23%
2021/06/08	35	23.78	0	0.00	23.79	35	1,387	2.52%
2021/05/25	0	0.00	5	23.29	23.30	-5	1,651	-0.30%
2021/05/24	15	22.92	0	0.00	22.95	15	1,665	0.90%
2021/05/21	10	23.11	18	23.06	23.13	-8	1,679	-0.48%
2021/05/19	10	23.77	0	0.00	23.75	10	1,685	0.59%
2021/05/14	0	0.00	2	24.20	24.18	-2	1,736	-0.12%
2021/05/13	10	24.68	0	0.00	24.64	10	1,750	0.57%
2021/05/12	8	24.78	10	24.85	24.90	-2	1,828	-0.11%
2021/05/11	1	23.95	0	0.00	23.96	1	1,885	0.05%
2021/05/10	10	23.97	0	0.00	23.97	10	1,898	0.53%
2021/05/03	0	0.00	10	23.53	23.54	-10	2,706	-0.37%
2021/04/27	1	23.31	5	23.48	23.40	-4	2,933	-0.14%
2021/04/23	2	23.10	0	0.00	23.10	2	3,010	0.07%
2021/04/08	5	21.41	0	0.00	21.42	5	3,784	0.13%
2021/04/01	10	21.91	0	0.00	21.88	10	4,085	0.24%
2021/03/16	0	0.00	3	21.58	21.62	-3	4,561	-0.07%
2021/03/02	0	0.00	10	21.09	21.05	-10	5,380	-0.19%
2021/01/28	10	21.01	0	0.00	20.97	10	6,574	0.15%
2021/01/20	0	0.00	5	20.99	20.84	-5	7,097	-0.07%
2021/01/19	5	21.67	5	21.40	21.40	0	7,128	0.00%
2021/01/07	5	20.90	73	20.83	20.80	-68	7,746	-0.88%
2020/12/30	3	19.80	0	0.00	19.77	3	9,200	0.03%
2020/12/16	0	0.00	2	18.20	18.23	-2	10,284	-0.02%
2020/12/04	10	18.00	0	0.00	18.02	10	11,179	0.09%
2020/11/26	2	18.17	0	0.00	18.17	2	12,048	0.02%
2020/11/12	0	0.00	5	17.70	17.71	-5	12,873	-0.04%
2020/11/11	0	0.00	16	17.71	17.84	-16	12,900	-0.12%
2020/11/10	0	0.00	65	17.11	17.12	-65	12,821	-0.51%
2020/11/09	0	0.00	61	17.07	17.06	-61	12,857	-0.47%
2020/11/06	0	0.00	3	17.06	17.02	-3	12,797	-0.02%
2020/10/29	0	0.00	15	16.25	16.29	-15	12,232	-0.12%
2020/10/28	0	0.00	1	16.58	16.55	-1	11,893	-0.01%
2020/10/27	10	16.73	0	0.00	16.69	10	11,748	0.09%
2020/10/26	0	0.00	29	16.79	16.77	-29	11,645	-0.25%
2020/10/23	0	0.00	25	16.54	16.56	-25	11,600	-0.22%
2020/10/21	0	0.00	50	16.57	16.55	-50	11,605	-0.43%
2020/10/19	0	0.00	5	16.28	16.25	-5	11,595	-0.04%
2020/10/16	25	16.38	0	0.00	16.35	25	11,558	0.22%
2020/10/15	0	0.00	12	16.35	16.32	-12	11,364	-0.11%
2020/10/13	0	0.00	46	15.92	16.14	-46	11,191	-0.41%
2020/10/12	74	16.56	0	0.00	16.62	74	10,146	0.73%
2020/10/08	0	0.00	1	16.38	16.39	-1	10,063	-0.01%
2020/10/07	0	0.00	1	16.23	16.24	-1	10,043	-0.01%
2020/09/30	1	15.42	0	0.00	15.41	1	9,752	0.01%
2020/09/28	10	15.66	0	0.00	15.67	10	9,683	0.10%
2020/09/23	0	0.00	5	15.91	15.86	-5	9,177	-0.05%
2020/09/22	0	0.00	15	15.96	15.99	-15	9,015	-0.17%
2020/09/21	5	16.33	10	16.27	16.29	-5	8,739	-0.06%
2020/09/18	0	0.00	2	16.24	16.31	-2	8,527	-0.02%
2020/09/17	10	15.93	3	15.81	15.82	7	8,291	0.08%
2020/09/16	0	0.00	45	15.47	15.50	-45	8,155	-0.55%
2020/09/15	33	15.71	0	0.00	15.73	33	8,041	0.41%
2020/09/14	7	15.76	30	15.63	15.72	-23	7,853	-0.29%
2020/09/11	23	15.32	0	0.00	15.35	23	7,651	0.30%
2020/09/09	23	15.20	0	0.00	15.22	23	7,547	0.30%
2020/09/08	20	15.44	0	0.00	15.26	20	7,459	0.27%
2020/09/07	10	15.36	0	0.00	15.39	10	7,100	0.14%
2020/09/04	10	15.10	8	15.09	15.17	2	6,944	0.03%
2020/09/03	3	15.11	0	0.00	15.08	3	6,878	0.04%
2020/09/02	20	14.94	1	14.89	14.90	19	6,705	0.28%
2020/09/01	42	14.83	1	14.96	14.97	41	6,633	0.62%
2020/08/31	1	15.12	10	15.14	15.12	-9	6,340	-0.14%
2020/08/28	5	14.77	30	14.77	14.78	-25	5,886	-0.42%
2020/08/27	7	14.49	0	0.00	14.50	7	5,658	0.12%
2020/08/26	33	14.42	28	14.42	14.41	5	5,440	0.09%
2020/08/24	1	14.09	0	0.00	14.14	1	5,111	0.02%
2020/08/21	14	14.20	46	14.18	14.20	-32	5,035	-0.64%
2020/08/20	20	14.29	30	14.26	14.29	-10	4,916	-0.20%
2020/08/19	0	0.00	12	14.24	14.24	-12	4,822	-0.25%
2020/08/18	4	14.28	2	14.30	14.26	2	4,659	0.04%
2020/08/17	0	0.00	7	14.16	14.16	-7	4,585	-0.15%
2020/08/14	18	14.03	0	0.00	14.05	18	4,453	0.40%
2020/08/13	20	13.87	0	0.00	13.90	20	4,374	0.46%
2020/08/12	2	13.61	0	0.00	13.63	2	4,280	0.05%
2020/08/10	6	13.54	0	0.00	13.56	6	4,189	0.14%
2020/08/06	13	13.71	0	0.00	13.70	13	4,044	0.32%
2020/08/05	12	13.78	10	13.77	13.76	2	3,958	0.05%
2020/08/03	10	14.02	0	0.00	14.03	10	3,979	0.25%
2020/07/30	1	13.81	0	0.00	13.81	1	3,972	0.03%
2020/07/29	6	13.86	0	0.00	13.83	6	3,986	0.15%
2020/07/27	1	14.07	40	14.05	14.03	-39	3,937	-0.99%
2020/07/24	35	14.10	0	0.00	14.10	35	3,974	0.88%
2020/07/23	11	14.00	0	0.00	14.01	11	3,951	0.28%
2020/07/22	0	0.00	3	14.00	14.04	-3	4,112	-0.07%
2020/07/17	10	14.02	0	0.00	14.00	10	4,704	0.21%
2020/07/15	7	14.40	0	0.00	14.41	7	4,372	0.16%
2020/07/14	4	14.39	0	0.00	14.39	4	4,441	0.09%
2020/07/10	0	0.00	1	14.92	14.80	-1	4,364	-0.02%
2020/07/09	0	0.00	3	14.84	14.90	-3	4,347	-0.07%
2020/07/08	0	0.00	1	14.86	14.85	-1	4,364	-0.02%
2020/07/07	7	14.84	0	0.00	14.98	7	4,330	0.16%
2020/07/06	0	0.00	12	14.63	14.66	-12	4,237	-0.28%
2020/07/02	12	14.50	0	0.00	14.56	12	4,256	0.28%
2020/06/30	0	0.00	10	14.00	14.02	-10	4,226	-0.24%
2020/06/19	0	0.00	8	14.12	14.17	-8	4,225	-0.19%
2020/06/16	10	14.17	0	0.00	14.21	10	4,532	0.22%
2020/06/12	15	14.03	5	14.05	14.07	10	4,505	0.22%
2020/06/08	3	14.17	0	0.00	14.14	3	4,441	0.07%
2020/06/05	0	0.00	10	14.22	14.24	-10	4,378	-0.23%
2020/06/04	5	13.77	0	0.00	13.79	5	4,245	0.12%
2020/06/03	5	13.67	0	0.00	13.70	5	4,259	0.12%
2020/05/28	5	13.75	2	13.71	13.71	3	4,280	0.07%
2020/05/26	0	0.00	2	13.63	13.65	-2	4,280	-0.05%
2020/05/22	2	13.60	0	0.00	13.58	2	4,287	0.05%
2020/05/19	7	13.73	0	0.00	13.71	7	4,202	0.17%
2020/05/08	1	13.85	0	0.00	13.81	1	3,986	0.03%
2020/05/06	2	13.92	1	13.91	13.83	1	3,835	0.03%
2020/04/29	10	13.87	0	0.00	13.85	10	3,576	0.28%
2020/04/28	0	0.00	1	14.19	14.01	-1	3,470	-0.03%
2020/04/27	11	14.19	0	0.00	14.24	11	3,393	0.32%
2020/04/24	0	0.00	100	14.32	14.38	-100	3,141	-3.18%
2020/04/23	16	13.63	0	0.00	13.69	16	2,560	0.62%
2020/04/21	10	13.28	0	0.00	13.29	10	2,231	0.45%
2020/04/17	10	13.64	0	0.00	13.65	10	2,104	0.48%
2020/04/16	2	13.68	0	0.00	13.68	2	1,977	0.10%
2020/04/15	10	13.76	0	0.00	13.76	10	1,964	0.51%
2020/04/14	12	13.83	0	0.00	13.83	12	1,931	0.62%
2020/04/13	5	14.08	0	0.00	14.00	5	1,884	0.27%
2020/04/10	5	14.04	0	0.00	14.20	5	1,832	0.27%
2020/04/07	2	13.90	0	0.00	13.91	2	1,820	0.11%
2020/04/06	115	13.82	5	13.80	13.82	110	1,782	6.17%	大買/鉅額交易
2020/04/01	3	14.30	0	0.00	14.19	3	1,729	0.17%
2020/03/31	7	14.30	0	0.00	14.34	7	1,708	0.41%
2020/03/30	10	14.39	0	0.00	14.42	10	1,669	0.60%
2020/03/27	5	14.30	0	0.00	14.29	5	1,610	0.31%
2020/03/23	21	14.00	0	0.00	14.03	21	1,384	1.52%
2020/03/10	1	14.16	0	0.00	14.19	1	995	0.10%
2020/03/09	1	14.05	0	0.00	14.04	1	994	0.10%
2020/01/03	0	0.00	2	15.68	15.64	-2	652	-0.31%
2020/01/02	0	0.00	1	15.63	15.65	-1	652	-0.15%
2019/12/27	0	0.00	1	15.58	15.59	-1	633	-0.16%
2019/12/24	0	0.00	1	15.44	15.44	-1	669	-0.15%
2019/12/12	0	0.00	5	14.95	14.97	-5	677	-0.74%
2019/12/11	0	0.00	5	15.07	15.06	-5	767	-0.65%
2019/12/05	5	14.74	0	0.00	14.76	5	879	0.57%
2019/12/04	5	14.65	0	0.00	14.62	5	904	0.55%
2019/11/08	5	15.64	0	0.00	15.66	5	903	0.55%
2019/10/02	0	0.00	3	15.61	15.59	-3	983	-0.31%
2019/09/23	3	15.18	0	0.00	15.17	3	993	0.30%
2019/05/30	0	0.00	5	15.41	15.46	-5	1,215	-0.41%
2019/05/15	5	14.72	0	0.00	14.75	5	1,146	0.44%
2019/05/03	0	0.00	10	14.98	14.97	-10	908	-1.10%
2019/04/26	10	15.45	0	0.00	15.42	10	852	1.17%
2018/12/25	0	0.00	20	16.15	16.10	-20	1,035	-1.93%
2018/10/11	10	16.02	0	0.00	16.01	10	1,087	0.92%
2018/09/05	10	16.07	0	0.00	16.07	10	1,114	0.90%
2018/04/26	0	0.00	10	20.24	20.30	-10	564	-1.77%
2018/04/02	0	0.00	12	20.74	20.81	-12	563	-2.13%
2018/03/02	10	20.98	0	0.00	21.06	10	410	2.44%
2018/03/01	2	20.64	0	0.00	20.68	2	397	0.50%
2018/02/27	2	20.55	0	0.00	20.54	2	389	0.51%
2018/02/26	2	20.58	0	0.00	20.63	2	379	0.53%
2018/02/23	2	20.39	0	0.00	20.43	2	367	0.54%
2018/02/22	2	20.34	0	0.00	20.38	2	360	0.55%
2018/02/21	2	20.17	0	0.00	20.12	2	343	0.58%