• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22515.5300.0015.54536,9390.01%
2025/01/211015.82815.7815.76238,1700.01%
2025/01/2000.000.116.0815.97-0.138,4300.00%
2025/01/1700.00316.3316.43-338,525-0.01%
2025/01/1600.000.116.5916.56-0.139,3840.00%
2025/01/1400.00516.1316.07-540,064-0.01%
2025/01/13216.3112.116.3116.35-10.140,083-0.03%
2025/01/1000.0040.114.8014.86-40.139,300-0.10%
2025/01/092714.335.114.4014.372239,3940.06%
2025/01/0800.0090.114.8214.86-90.140,401-0.22%
2025/01/071514.382514.3714.40-1040,410-0.02%
2025/01/062014.6100.0014.412040,9340.05%
2025/01/0300.0060.114.3814.39-60.141,602-0.14%
2025/01/022313.9322.113.9413.890.943,0190.00%
2024/12/3100.0011213.6913.77-11243,701-0.26% 大賣/鉅額交易
2024/12/302013.523513.4913.49-1547,498-0.03%
2024/12/273013.1700.0013.173047,1190.06%
2024/12/2600.007013.3013.26-7047,810-0.15%
2024/12/204012.9100.0012.924050,3310.08%
2024/12/19513.0500.0013.04550,7160.01%
2024/12/184013.1100.0013.134051,9270.08%
2024/12/173013.3000.0013.323052,5940.06%
2024/12/1600.00280.113.4413.39-280.153,600-0.52% 大賣/鉅額交易
2024/12/1300.00113.1413.14-153,4650.00%
2024/12/121013.1519113.1613.21-18154,095-0.33% 大賣/鉅額交易
2024/12/1100.008712.8512.86-8753,053-0.16%
2024/12/102812.63212.7012.622654,2720.05%
2024/12/0910812.4900.0012.5710854,5560.20% 大買/鉅額交易
2024/12/065212.6800.0012.715254,4330.10%
2024/12/0519512.8200.0012.8419554,8660.36% 大買/鉅額交易
2024/12/0411513.2719313.2513.30-7856,975-0.14% 大買/大賣/
2024/12/036712.725012.7612.781757,7630.03%
2024/12/024312.8000.0012.844357,6870.07%
2024/11/29513.005012.9513.01-4558,899-0.08%
2024/11/283012.8100.0012.803059,1640.05%
2024/11/278212.8100.0012.868259,3360.14%
2024/11/2690.112.801012.9212.9480.159,7340.13%
2024/11/253713.4314013.5413.41-10360,780-0.17% 大賣/鉅額交易
2024/11/2200.0018713.3813.32-18761,026-0.31% 大賣/鉅額交易
2024/11/212012.9700.0012.992060,6500.03%
2024/11/202213.022613.0313.03-461,809-0.01%
2024/11/193513.0711513.0713.06-8062,269-0.13% 大賣/
2024/11/185312.3800.0012.465362,7430.08%
2024/11/153112.662012.8212.651162,5470.02%
2024/11/143112.7300.0012.653162,3760.05%
2024/11/137012.66512.6312.716562,5050.10%
2024/11/127212.6500.0012.557262,4270.12%
2024/11/11613.171513.1813.19-961,260-0.01%
2024/11/0800.009013.6513.64-9060,996-0.15%
2024/11/0700.006313.8213.74-6361,063-0.10%
2024/11/0600.00113.5013.40-161,2450.00%
2024/11/05513.52513.5413.59061,5560.00%
2024/11/041013.23913.1813.24161,2690.00%
2024/11/011113.2133713.2213.24-32662,531-0.52% 大賣/鉅額交易
2024/10/305812.2800.0012.325860,9940.10%
2024/10/29171.112.3500.0012.29171.160,8470.28% 大買/鉅額交易
2024/10/2813812.7400.0012.7313859,9380.23% 大買/鉅額交易
2024/10/2551.113.4300.0013.3951.159,1420.09%
2024/10/241113.80113.7913.811059,0300.02%
2024/10/23513.764313.7513.83-3858,935-0.06%
2024/10/222013.212713.2113.18-758,074-0.01%
2024/10/212012.9400.0013.002058,0450.03%
2024/10/183213.45113.4813.483157,1620.05%
2024/10/174613.4500.0013.424657,0920.08%
2024/10/1612.113.4300.0013.4412.156,9790.02%
2024/10/152413.7000.0013.472456,6290.04%
2024/10/141014.6900.0014.771055,4790.02%
2024/10/112015.049415.0515.06-7455,119-0.13%
2024/10/0965.114.5100.0014.5865.154,5110.12%
2024/10/081515.57275.215.4415.30-260.253,525-0.49% 大賣/鉅額交易
2024/10/076014.6218414.6014.59-12451,557-0.24% 大賣/鉅額交易
2024/10/04514.5025314.4714.48-24850,574-0.49% 大賣/鉅額交易
2024/09/30512.51812.5412.51-346,276-0.01%
2024/09/2732.112.1400.0012.1832.145,5950.07%
2024/09/2625.112.8400.0012.6925.144,4600.06%
2024/09/252013.38213.4113.351843,5450.04%
2024/09/245013.11513.3013.304543,1430.10%
2024/09/2300.00413.4213.40-442,632-0.01%
2024/09/2000.007813.1613.18-7842,063-0.19%
2024/09/195112.771912.8612.933240,7590.08%
2024/09/18112.85612.8212.77-540,052-0.01%
2024/09/161312.235012.2812.22-3738,965-0.09%
2024/09/1300.00512.5812.58-538,368-0.01%
2024/09/125012.091212.1112.233837,5170.10%
2024/09/1168.111.7200.0011.7468.137,1470.18%
2024/09/10212.51212.5412.49035,1490.00%
2024/09/094512.541012.5312.543534,6000.10%
2024/09/065812.811012.7812.814833,8000.14%
2024/09/05217.112.9400.0012.91217.132,8440.66% 大買/鉅額交易
2024/09/0417713.2300.0013.2917730,5480.58% 大買/鉅額交易
2024/09/03214.461014.4514.46-828,987-0.03%
2024/09/0294.114.2100.0014.2094.128,7930.33%
2024/08/3000.002615.0315.10-2627,838-0.09%
2024/08/291714.5700.0014.631728,2820.06%
2024/08/286.114.91214.9414.904.128,3100.01%
2024/08/27315.46115.4415.48228,0530.01%
2024/08/265614.896214.8714.84-626,504-0.02%
2024/08/23614.2111914.2114.24-11326,007-0.43% 大賣/鉅額交易
2024/08/22209.113.8100.0013.84209.125,7870.81% 大買/鉅額交易
2024/08/2159.114.2200.0014.2059.124,6100.24%
2024/08/2046.114.381014.4114.3236.123,9370.15%
2024/08/199.115.091715.0915.04-822,722-0.03%
2024/08/1600.001815.6315.56-1822,556-0.08%
2024/08/151.115.3000.0015.281.122,4160.00%
2024/08/14615.77215.7615.75422,0990.02%
2024/08/13116.06616.0515.96-521,878-0.02%
2024/08/12115.3600.0015.35121,1630.00%
2024/08/09115.09115.0915.08021,1360.00%
2024/08/08214.901514.9314.87-1320,877-0.06%
2024/08/07714.12514.3714.42220,4410.01%
2024/08/062714.531114.5514.561619,5460.08%
2024/08/057214.4700.0014.287218,8420.38%
2024/08/02115.71115.6215.65017,3680.00%
2024/08/01116.142516.1616.19-2417,212-0.14%
2024/07/31615.341015.4315.44-416,927-0.02%
2024/07/3047.115.2100.0015.1947.116,7070.28%
2024/07/29515.8500.0015.97516,6420.03%
2024/07/26516.2800.0016.29516,3850.03%
2024/07/221116.4100.0016.491116,2890.07%
2024/07/1800.001517.3017.29-1516,102-0.09%
2024/07/170.116.6800.0016.680.116,0330.00%
2024/07/1610.117.0600.0017.0210.116,1940.06%
2024/07/1100.001717.4717.46-1717,364-0.10%
2024/07/10717.0500.0016.96717,4750.04%
2024/07/081617.710.117.7517.6815.917,5830.09%
2024/07/05418.06518.1418.02-117,589-0.01%
2024/07/04517.9700.0017.94517,6390.03%
2024/07/030.117.8300.0017.940.117,6830.00%
2024/07/0200.00817.9217.95-817,955-0.04%
2024/07/01517.3000.0017.36518,0450.03%
2024/06/2800.002717.4117.46-2718,135-0.15%
2024/06/27616.876.116.8816.91-0.118,0680.00%
2024/06/262016.911017.0417.071018,1820.05%
2024/06/2500.003017.2217.23-3018,215-0.16%
2024/06/21617.001017.0317.01-418,253-0.02%
2024/06/20516.850.116.8316.844.918,2250.03%
2024/06/191016.9493.116.9416.95-83.118,290-0.45%
2024/06/1800.003716.5316.48-3718,181-0.20%
2024/06/1400.000.215.9215.93-0.218,0310.00%
2024/06/121015.871715.8415.92-718,155-0.04%
2024/06/11115.6242.215.6415.60-41.218,139-0.23%
2024/06/0700.00315.0215.01-317,447-0.02%
2024/06/06114.60614.5514.58-517,166-0.03%
2024/06/054.114.1800.0014.174.117,2440.02%
2024/06/0474.114.4220014.4214.42-125.916,712-0.75% 大賣/鉅額交易
2024/06/031615.6500.0015.531615,8370.10%
2024/05/3117915.8000.0015.8317915,4631.16% 大買/鉅額交易
2024/05/301016.3800.0016.361015,1580.07%
2024/05/299016.604216.6216.634815,4420.31%
2024/05/28916.141216.1016.12-315,127-0.02%
2024/05/2700.00515.8015.82-514,856-0.03%
2024/05/241715.5200.0015.501714,8950.11%
2024/05/23815.51415.5215.54415,0210.03%
2024/05/222115.9300.0015.922114,7950.14%
2024/05/20216.492516.5416.50-2314,671-0.16%
2024/05/1700.001016.2516.26-1014,874-0.07%
2024/05/154616.0100.0016.054615,5550.30%
2024/05/140.116.28416.3016.28-3.917,134-0.02%
2024/05/133015.9400.0015.953018,0530.17%
2024/05/10516.63216.6016.67318,4570.02%
2024/05/09116.464516.4316.48-4418,573-0.24%
2024/05/0836.116.0800.0016.0136.118,6270.19%
2024/05/070.116.32216.3316.32-1.918,774-0.01%
2024/05/06316.1800.0016.24319,7440.02%
2024/05/031016.5000.0016.511020,4390.05%
2024/05/0223.116.4900.0016.5823.120,6930.11%
2024/04/30517.8500.0017.79520,3570.02%
2024/04/29218.0100.0018.03221,2480.01%
2024/04/26118.205718.1918.24-5621,495-0.26%
2024/04/24517.93517.9517.97022,0520.00%
2024/04/2300.00717.6617.66-722,136-0.03%
2024/04/227417.380.117.3817.3473.922,3040.33%
2024/04/191018.1711.118.3718.31-1.122,2940.00%
2024/04/18817.632.117.6317.675.922,5130.03%
2024/04/171018.5700.0018.511022,5600.04%
2024/04/1600.00818.9018.95-823,071-0.03%
2024/04/15618.58318.6918.62323,6200.01%
2024/04/1200.00118.7218.67-123,7720.00%
2024/04/1100.00718.6518.73-724,017-0.03%
2024/04/10818.144.118.1618.163.925,0400.02%
2024/04/09318.6100.0018.61326,0250.01%
2024/04/0800.00518.3018.34-526,311-0.02%
2024/04/03517.97117.9717.95426,9200.01%
2024/04/0200.000.117.4817.51-0.127,1960.00%
2024/03/2900.0011.117.1117.12-11.127,856-0.04%
2024/03/28316.64616.7316.68-327,917-0.01%
2024/03/271216.3800.0016.361228,3210.04%
2024/03/2600.001916.7816.82-1928,738-0.07%
2024/03/251516.47516.4516.471029,2600.03%
2024/03/211016.58216.6316.69830,1430.03%
2024/03/1900.00916.6716.65-931,405-0.03%
2024/03/18516.243016.2416.24-2533,262-0.08%
2024/03/153216.023.116.0716.0528.933,3320.09%
2024/03/1400.004915.6015.57-4933,559-0.15%
2024/03/131015.030.115.0015.039.934,0570.03%
2024/03/12515.003615.0014.99-3135,321-0.09%
2024/03/113914.7100.0014.733935,6810.11%
2024/03/0800.0042.115.3215.35-42.135,737-0.12%
2024/03/0700.001515.2515.19-1537,171-0.04%
2024/03/0618.114.9000.0015.0318.137,6890.05%
2024/03/051015.12215.1315.14838,1550.02%
2024/03/0400.002015.5015.42-2038,375-0.05%
2024/03/0100.00314.9814.97-338,135-0.01%
2024/02/2700.002014.8314.79-2038,610-0.05%
2024/02/2622.114.3600.0014.3722.138,8260.06%
2024/02/231715.0420515.0615.01-18838,873-0.48% 大賣/鉅額交易
2024/02/22215.001015.0015.01-839,367-0.02%
2024/02/211014.7411014.8014.82-10040,061-0.25% 大賣/
2024/02/20515.089315.1015.10-8841,192-0.21%
2024/02/1900.002114.8714.86-2141,311-0.05%
2024/02/161014.8312514.8314.83-11541,279-0.28% 大賣/鉅額交易
2024/02/15514.3129514.2314.35-29041,169-0.70% 大賣/鉅額交易
2024/02/05210.113.3113013.3313.4180.139,7770.20% 大買/大賣/
2024/02/021413.7800.0013.751439,1300.04%
2024/02/0123.114.36214.4314.3621.139,3280.05%
2024/01/3100.00514.8314.78-540,177-0.01%
2024/01/302114.73214.7414.741940,2650.05%
2024/01/29515.2114715.1615.18-14240,470-0.35% 大賣/鉅額交易
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音