期元大道瓊白銀 (00738U)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.41
漲跌
▲0.28
漲幅
+1.11%
成交量
920張
產業
上市
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	26.37	0	0.00	26.01	5	810	0.62%
2024/03/07	0	0.00	20	22.36	22.41	-20	537	-3.72%
2024/03/05	0	0.00	50	22.06	22.08	-50	510	-9.80%
2024/03/04	0	0.00	1	21.49	21.45	-1	501	-0.20%
2024/02/27	16	21.07	0	0.00	21.03	16	504	3.17%
2024/02/23	15	21.25	0	0.00	21.24	15	493	3.04%
2024/02/20	0	0.00	10	21.43	21.44	-10	500	-2.00%
2024/02/15	10	20.93	0	0.00	20.99	10	520	1.92%
2024/02/05	20	21.20	0	0.00	21.12	20	521	3.84%
2024/01/30	0	0.00	20	21.64	21.65	-20	512	-3.90%
2024/01/23	15	20.70	0	0.00	20.93	15	507	2.95%
2024/01/22	5	21.23	0	0.00	21.09	5	500	1.00%
2024/01/04	20	21.57	0	0.00	21.61	20	528	3.78%
2023/12/29	0	0.00	25	22.42	22.40	-25	530	-4.72%
2023/12/19	0	0.00	0.1	22.48	22.52	-0.1	587	-0.01%
2023/12/13	12	21.50	0	0.00	21.47	12	586	2.05%
2023/12/12	5	21.63	0	0.00	21.67	5	587	0.85%
2023/12/11	8	21.71	0	0.00	21.72	8	592	1.35%
2023/11/24	0	0.00	26	22.47	22.55	-26	544	-4.77%
2023/11/15	0	0.00	15	22.02	22.09	-15	550	-2.72%
2023/11/14	0	0.00	1	21.36	21.40	-1	544	-0.18%
2023/11/13	1	21.17	0	0.00	21.14	1	543	0.18%
2023/10/16	0	0.00	1	21.74	21.78	-1	499	-0.20%
2023/10/03	6	20.19	0	0.00	20.27	6	485	1.24%
2023/10/02	7	21.26	0	0.00	21.07	7	459	1.52%
2023/09/28	3	21.83	0	0.00	21.76	3	436	0.69%
2023/09/27	3	22.02	0	0.00	21.97	3	428	0.70%
2023/09/26	8	22.26	0	0.00	22.18	8	428	1.87%
2023/09/22	0	0.00	1	22.64	22.78	-1	430	-0.23%
2023/09/21	5	22.28	0	0.00	22.39	5	427	1.17%
2023/09/20	0	0.00	5	22.30	22.32	-5	420	-1.19%
2023/09/18	0	0.00	1	22.36	22.42	-1	422	-0.24%
2023/09/14	6	22.03	0	0.00	22.05	6	419	1.43%
2023/09/13	5	22.18	0	0.00	22.19	5	406	1.23%
2023/09/07	6	22.42	0	0.00	22.36	6	405	1.48%
2023/08/24	0	0.00	1	23.50	23.53	-1	385	-0.26%
2023/08/09	0	0.00	11	22.26	22.29	-11	389	-2.83%
2023/08/04	1	22.90	0	0.00	22.93	1	408	0.24%
2023/07/27	0	0.00	10	24.31	24.29	-10	449	-2.22%
2023/07/25	0	0.00	10	23.69	23.82	-10	468	-2.14%
2023/07/20	0	0.00	5	24.47	24.48	-5	480	-1.04%
2023/07/13	0	0.00	1	23.52	23.51	-1	507	-0.20%
2023/06/26	10	22.09	0	0.00	22.20	10	600	1.66%
2023/06/21	6	22.65	0	0.00	22.58	6	610	0.98%
2023/06/09	0	0.00	1	23.70	23.71	-1	684	-0.15%
2023/06/07	5	23.08	0	0.00	23.02	5	705	0.71%
2023/05/26	5	22.35	0	0.00	22.48	5	752	0.66%
2023/05/25	6	22.56	0	0.00	22.54	6	751	0.80%
2023/05/19	5	23.05	0	0.00	23.17	5	740	0.68%
2023/05/12	1	23.57	0	0.00	23.57	1	747	0.13%
2023/04/07	0	0.00	9	24.62	24.63	-9	711	-1.27%
2023/03/17	0	0.00	5	21.45	21.70	-5	641	-0.78%
2023/03/14	0	0.00	1	21.38	21.34	-1	630	-0.16%
2023/03/13	0	0.00	5	20.41	20.48	-5	617	-0.81%
2023/03/08	10	19.81	0	0.00	19.77	10	617	1.62%
2023/03/07	0	0.00	15	20.85	20.85	-15	586	-2.56%
2023/03/02	15	20.72	0	0.00	20.70	15	627	2.39%
2023/02/24	1	21.15	0	0.00	21.11	1	622	0.16%
2023/02/20	0	0.00	1	21.43	21.52	-1	631	-0.16%
2023/02/17	1	21.23	0	0.00	21.23	1	641	0.16%
2022/09/19	0	0.00	5	19.62	19.67	-5	955	-0.52%
2022/09/05	0	0.00	20	18.02	18.07	-20	877	-2.28%
2022/09/01	3	17.85	0	0.00	17.81	3	867	0.35%
2022/08/23	2	19.10	0	0.00	19.01	2	815	0.25%
2022/06/02	0	0.00	30	22.16	22.14	-30	1,638	-1.83%
2022/06/01	0	0.00	8	21.80	21.76	-8	1,714	-0.47%
2022/05/31	3	22.06	0	0.00	22.15	3	1,732	0.17%
2022/05/27	0	0.00	1	22.42	22.38	-1	1,766	-0.06%
2022/05/23	0	0.00	4	22.21	22.28	-4	1,827	-0.22%
2022/05/20	0	0.00	5	22.24	22.31	-5	1,837	-0.27%
2022/05/13	4	21.17	0	0.00	21.18	4	1,818	0.22%
2022/05/11	2	21.66	0	0.00	21.82	2	1,796	0.11%
2022/05/10	1	22.15	0	0.00	22.45	1	1,773	0.06%
2022/05/04	2	22.99	0	0.00	23.02	2	1,691	0.12%
2022/05/03	2	23.23	0	0.00	23.07	2	1,687	0.12%
2022/04/25	0	0.00	2	24.69	24.36	-2	1,661	-0.12%
2022/04/22	2	25.11	0	0.00	25.15	2	1,621	0.12%
2022/04/20	0	0.00	6	25.69	25.71	-6	1,608	-0.37%
2022/04/18	0	0.00	1	26.64	26.64	-1	1,558	-0.06%
2022/04/13	1	26.21	0	0.00	26.25	1	1,503	0.07%
2022/04/12	5	25.91	0	0.00	26.03	5	1,466	0.34%
2022/04/11	0	0.00	3	25.35	25.35	-3	1,438	-0.21%
2022/04/07	0	0.00	8	24.99	24.86	-8	1,419	-0.56%
2022/04/06	3	24.89	0	0.00	24.91	3	1,412	0.21%
2022/04/01	3	25.49	0	0.00	25.50	3	1,400	0.21%
2022/03/30	5	25.43	0	0.00	25.52	5	1,366	0.37%
2022/03/25	1	26.44	0	0.00	26.40	1	1,311	0.08%
2022/03/22	0	0.00	10	25.83	26.06	-10	1,242	-0.80%
2022/03/17	0	0.00	2	25.76	25.91	-2	1,190	-0.17%
2022/03/16	0	0.00	5	25.64	25.50	-5	1,176	-0.42%
2022/03/15	0	0.00	0.2	25.56	25.54	-0.2	1,162	-0.02%
2022/03/14	5	26.49	0	0.00	26.47	5	1,117	0.45%
2022/03/10	7	26.31	5	26.25	26.31	2	1,080	0.19%
2022/03/09	3.1	27.84	0	0.00	27.85	3.1	1,014	0.30%
2022/03/08	5	26.22	0	0.00	26.23	5	938	0.53%
2022/03/07	0.2	27.50	0	0.00	26.90	0.2	864	0.02%
2022/02/09	0	0.00	24	23.64	23.70	-24	645	-3.72%
2022/02/07	2	23.12	0	0.00	23.17	2	642	0.31%
2022/01/25	0	0.00	5	24.14	24.16	-5	636	-0.79%
2022/01/13	0	0.00	5	23.54	23.55	-5	622	-0.80%
2022/01/07	4	22.50	0	0.00	22.53	4	629	0.64%
2021/12/27	0	0.00	4	23.19	23.16	-4	594	-0.67%
2021/12/22	0	0.00	7	22.91	22.94	-7	651	-1.07%
2021/12/21	5	22.64	3	22.67	22.71	2	650	0.31%
2021/12/20	0	0.00	5	22.77	22.77	-5	672	-0.74%
2021/12/17	4	22.94	0	0.00	22.87	4	670	0.60%
2021/12/16	6	22.51	0	0.00	22.55	6	681	0.88%
2021/12/10	1	22.37	0	0.00	22.40	1	712	0.14%
2021/12/03	2	22.77	0	0.00	22.80	2	692	0.29%
2021/12/02	3	22.81	0	0.00	22.78	3	690	0.43%
2021/11/30	3	23.28	0	0.00	23.33	3	674	0.44%
2021/11/24	3	24.01	0	0.00	24.06	3	685	0.44%
2021/11/16	0	0.00	1	25.71	25.73	-1	724	-0.14%
2021/11/03	1	24.02	0	0.00	23.97	1	838	0.12%
2021/10/18	0	0.00	5	23.97	23.88	-5	823	-0.61%
2021/10/04	0	0.00	10	23.12	23.12	-10	942	-1.06%
2021/10/01	0	0.00	18	22.52	22.51	-18	952	-1.89%
2021/09/30	11	22.07	0	0.00	22.11	11	951	1.16%
2021/09/29	5	22.99	0	0.00	22.98	5	957	0.52%
2021/09/23	5	23.08	0	0.00	23.13	5	965	0.52%
2021/09/22	3	23.24	0	0.00	23.33	3	953	0.31%
2021/09/17	6	23.41	0	0.00	23.50	6	965	0.62%
2021/09/14	5	24.25	5	24.20	24.20	0	948	0.00%
2021/09/10	0	0.00	14	24.71	24.81	-14	999	-1.40%
2021/09/06	5	25.37	0	0.00	25.38	5	1,046	0.48%
2021/08/19	3	23.90	0	0.00	23.82	3	1,186	0.25%
2021/08/11	3	23.92	0	0.00	24.04	3	1,316	0.23%
2021/08/10	3	24.16	0	0.00	24.29	3	1,372	0.22%
2021/08/09	7	24.50	5	24.53	24.60	2	1,387	0.14%
2021/08/06	1	25.81	0	0.00	25.80	1	1,359	0.07%
2021/08/04	1	26.40	0	0.00	26.40	1	1,437	0.07%
2021/07/30	5	26.30	0	0.00	26.30	5	1,576	0.32%
2021/07/13	1	27.07	5	27.05	27.02	-4	1,754	-0.23%
2021/07/06	5	27.58	0	0.00	27.56	5	1,785	0.28%
2021/07/01	5	27.00	0	0.00	27.06	5	1,772	0.28%
2021/06/24	5	26.76	0	0.00	26.72	5	1,945	0.26%
2021/06/23	8	26.68	0	0.00	26.77	8	1,972	0.41%
2021/06/15	0	0.00	3	28.55	28.55	-3	2,005	-0.15%
2021/06/02	0	0.00	3	28.73	28.72	-3	2,055	-0.15%
2021/05/24	0	0.00	1	28.68	28.68	-1	2,227	-0.04%
2021/05/17	3	28.68	0	0.00	28.70	3	2,417	0.12%
2021/05/14	0	0.00	10	28.05	27.91	-10	2,439	-0.41%
2021/05/12	2	28.45	0	0.00	28.37	2	2,666	0.08%
2021/05/07	10	28.56	0	0.00	28.55	10	3,424	0.29%
2021/04/14	0	0.00	7	26.44	26.39	-7	4,161	-0.17%
2021/04/13	2	25.75	0	0.00	25.83	2	4,250	0.05%
2021/04/07	0	0.00	2	26.20	26.16	-2	4,457	-0.04%
2021/04/06	0	0.00	16	26.03	26.05	-16	4,493	-0.36%
2021/03/31	12	25.10	0	0.00	24.92	12	4,507	0.27%
2021/03/30	3	25.77	0	0.00	25.68	3	4,459	0.07%
2021/03/29	5	25.95	4	25.98	25.99	1	4,545	0.02%
2021/03/25	0	0.00	2	26.21	26.26	-2	4,704	-0.04%
2021/03/12	0	0.00	5	27.01	27.05	-5	4,938	-0.10%
2021/03/11	0	0.00	2	27.22	27.39	-2	4,948	-0.04%
2021/03/09	3	26.31	0	0.00	26.46	3	4,982	0.06%
2021/03/08	0	0.00	22	26.61	26.64	-22	5,057	-0.43%
2021/03/05	15	26.15	0	0.00	26.13	15	5,127	0.29%
2021/03/04	0	0.00	10	27.10	27.20	-10	5,221	-0.19%
2021/03/02	10	27.43	0	0.00	27.13	10	5,222	0.19%
2021/02/26	3	28.51	0	0.00	28.30	3	5,204	0.06%
2021/02/25	2	28.99	2	29.21	29.18	0	5,241	0.00%
2021/02/23	6	29.33	2	29.25	29.26	4	5,209	0.08%
2021/02/22	0	0.00	6	28.72	28.59	-6	5,139	-0.12%
2021/02/19	2	27.75	0	0.00	27.87	2	5,103	0.04%
2021/02/18	8	28.66	0	0.00	28.52	8	5,079	0.16%
2021/02/17	3	28.25	3	28.41	28.49	0	5,019	0.00%
2021/02/05	0	0.00	10	27.43	27.47	-10	4,946	-0.20%
2021/02/04	8	27.74	14	27.83	27.44	-6	4,913	-0.12%
2021/02/03	3	28.06	3	28.11	28.11	0	4,841	0.00%
2021/02/02	14	30.03	1	29.80	29.80	13	4,774	0.27%
2021/02/01	13	29.69	0	0.00	30.09	13	4,539	0.29%
2021/01/20	0	0.00	2	26.46	26.51	-2	4,130	-0.05%
2021/01/18	2	25.72	0	0.00	25.95	2	4,058	0.05%
2021/01/15	1	26.65	6	26.84	26.69	-5	3,983	-0.13%
2021/01/13	6	26.68	0	0.00	26.72	6	3,847	0.16%
2021/01/12	4	26.24	0	0.00	26.32	4	3,814	0.10%
2021/01/11	2	25.87	20	25.88	25.77	-18	3,738	-0.48%
2021/01/08	2	28.29	0	0.00	28.31	2	3,540	0.06%
2021/01/04	2	28.35	0	0.00	28.36	2	3,300	0.06%
2020/12/31	0	0.00	25	27.70	27.73	-25	3,276	-0.76%
2020/12/30	2	27.71	0	0.00	27.73	2	3,263	0.06%
2020/12/29	0	0.00	10	27.58	27.65	-10	3,267	-0.31%
2020/12/28	1	27.93	0	0.00	28.05	1	3,236	0.03%
2020/12/25	0	0.00	10	27.07	27.10	-10	3,215	-0.31%
2020/12/24	0	0.00	1	27.08	27.13	-1	3,235	-0.03%
2020/12/21	22	28.02	0	0.00	28.47	22	3,225	0.68%
2020/12/18	0	0.00	4	27.10	27.19	-4	3,229	-0.12%
2020/12/16	10	25.69	0	0.00	25.92	10	3,222	0.31%
2020/12/11	5	25.24	0	0.00	25.22	5	3,219	0.16%
2020/12/07	5	25.39	0	0.00	25.33	5	3,175	0.16%
2020/12/02	0	0.00	3	25.14	24.90	-3	3,135	-0.10%
2020/12/01	5	23.85	0	0.00	24.07	5	3,118	0.16%
2020/11/30	3	23.25	0	0.00	23.14	3	3,079	0.10%
2020/11/25	10	24.52	0	0.00	24.48	10	3,129	0.32%
2020/11/24	17	24.65	6	24.68	24.69	11	3,112	0.35%
2020/11/17	6	26.15	0	0.00	26.12	6	3,199	0.19%
2020/11/16	0	0.00	2	26.47	26.45	-2	3,305	-0.06%
2020/11/12	0	0.00	5	25.58	25.75	-5	3,507	-0.14%
2020/11/10	7	25.64	0	0.00	25.71	7	3,738	0.19%
2020/11/09	0	0.00	26	27.36	27.46	-26	3,811	-0.68%
2020/11/06	2	26.75	0	0.00	26.76	2	4,286	0.05%
2020/11/05	0	0.00	1	25.49	25.49	-1	4,337	-0.02%
2020/10/29	1	24.68	0	0.00	24.93	1	4,933	0.02%
2020/09/29	0	0.00	4	25.30	25.12	-4	6,304	-0.06%
2020/09/28	4	24.44	0	0.00	24.45	4	6,290	0.06%
2020/09/25	5	24.48	0	0.00	24.85	5	6,273	0.08%
2020/09/24	0	0.00	2	23.42	23.45	-2	6,211	-0.03%
2020/08/24	0	0.00	1	28.47	28.46	-1	5,743	-0.02%
2020/08/13	2	27.93	1	27.73	28.01	1	5,557	0.02%
2020/08/10	1	30.20	0	0.00	30.35	1	4,999	0.02%
2020/08/07	23	31.49	0	0.00	30.61	23	4,907	0.47%
2020/08/06	27	29.13	19	29.13	29.58	8	4,578	0.17%
2020/08/05	13	27.92	4	27.95	28.05	9	4,433	0.20%
2020/08/03	10	26.30	0	0.00	26.38	10	4,337	0.23%
2020/07/28	5	28.02	0	0.00	26.49	5	4,079	0.12%
2020/07/27	3	26.03	0	0.00	26.20	3	3,764	0.08%
2020/07/23	2	24.66	0	0.00	24.75	2	3,497	0.06%
2020/07/07	0	0.00	226	20.02	19.98	-226	3,200	-7.06%	大賣/鉅額交易
2020/07/01	0	0.00	17	20.03	20.08	-17	3,394	-0.50%
2020/06/30	12	19.57	0	0.00	19.54	12	3,349	0.36%
2020/06/29	5	19.65	0	0.00	19.70	5	3,347	0.15%
2020/06/23	10	19.57	0	0.00	19.41	10	3,458	0.29%
2020/06/17	5	19.12	0	0.00	19.14	5	3,712	0.13%
2020/06/12	1	19.35	0	0.00	19.27	1	3,771	0.03%
2020/05/08	0	0.00	1	17.25	17.28	-1	3,593	-0.03%
2020/05/06	0	0.00	1	16.71	16.71	-1	3,537	-0.03%
2020/05/04	2	16.41	0	0.00	16.45	2	3,520	0.06%
2020/04/23	0	0.00	1	16.92	17.19	-1	3,697	-0.03%
2020/04/22	1	16.61	0	0.00	16.44	1	3,643	0.03%
2020/04/01	0	0.00	3	15.77	15.77	-3	3,219	-0.09%
2020/03/27	10	16.40	0	0.00	16.41	10	3,134	0.32%
2020/03/24	3	15.58	0	0.00	15.36	3	2,923	0.10%
2019/08/16	40	19.97	0	0.00	19.87	40	888	4.50%
2019/08/14	20	19.64	0	0.00	19.68	20	754	2.65%
2019/08/13	10	19.96	0	0.00	19.99	10	726	1.38%
2019/08/12	10	19.50	0	0.00	19.51	10	690	1.45%
2019/08/06	10	19.01	0	0.00	19.00	10	623	1.60%
2019/07/26	10	18.96	0	0.00	18.91	10	547	1.83%
2019/07/24	30	18.99	0	0.00	18.94	30	528	5.68%
2019/07/23	20	18.76	0	0.00	18.75	20	497	4.02%
2019/07/22	10	18.68	0	0.00	18.94	10	464	2.15%
2019/07/08	10	17.34	0	0.00	17.40	10	364	2.74%
2019/06/27	30	17.66	0	0.00	17.66	30	338	8.86%
2019/04/09	0	0.00	4	17.79	17.83	-4	560	-0.71%
2019/03/29	2	17.59	0	0.00	17.58	2	558	0.36%
2019/03/04	1	17.83	0	0.00	17.81	1	482	0.21%
2019/01/29	1	18.60	0	0.00	18.61	1	331	0.30%