• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▼0.32
  • 漲幅
    -3.74%
  • 成交量
    27,189張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2288.2700.008.24838,0910.02%
2025/01/2058.54258.538.57-2038,608-0.05%
2025/01/1700.0058.108.07-539,341-0.01%
2025/01/1668.03158.228.00-940,199-0.02%
2025/01/1057.8500.007.80544,6100.01%
2025/01/0857.8000.007.81546,9210.01%
2025/01/07328.0800.007.893248,4400.07%
2025/01/02138.5600.008.471359,6860.02%
2024/12/3100.0028.838.76-263,1440.00%
2024/12/3000.0018.908.78-166,3350.00%
2024/12/24108.90128.898.90-272,5040.00%
2024/12/23128.7800.008.731273,3660.02%
2024/12/1900.0058.678.64-573,889-0.01%
2024/12/1800.0088.808.82-873,956-0.01%
2024/12/17198.6000.008.651973,8760.03%
2024/12/13319.03128.918.871973,2530.03%
2024/12/12229.12309.239.32-872,306-0.01%
2024/12/11249.2269.229.101871,8330.03%
2024/12/10449.54849.669.43-4071,296-0.06%
2024/12/0900.00108.698.73-1069,275-0.01%
2024/12/0600.0078.518.75-769,196-0.01%
2024/12/0588.5000.008.44868,7840.01%
2024/12/0228.4700.008.41268,2740.00%
2024/11/27208.1928.168.181867,9580.03%
2024/11/26128.1500.008.201267,7750.02%
2024/11/25108.20228.278.14-1267,513-0.02%
2024/11/22258.6300.008.402566,4580.04%
2024/11/21328.8300.008.873265,5750.05%
2024/11/2058.7900.008.85565,3550.01%
2024/11/19308.7858.748.682565,2450.04%
2024/11/15208.6400.008.742064,3060.03%
2024/11/1400.00108.888.79-1063,701-0.02%
2024/11/13108.8258.928.79563,1870.01%
2024/11/12509.43189.659.133261,9470.05%
2024/11/11239.4700.009.482360,9850.04%
2024/11/08359.981710.109.991859,5710.03%
2024/11/07129.62329.679.81-2057,917-0.03%
2024/11/06489.5919.539.464757,2710.08%
2024/11/05169.56419.649.91-2555,837-0.04%
2024/11/04709.4400.009.437055,2620.13%
2024/11/0189.55339.539.45-2555,364-0.05%
2024/10/30779.5329.409.317555,0280.14%
2024/10/29179.72129.869.69554,2030.01%
2024/10/2849.5539.709.65153,4720.00%
2024/10/251559.69259.719.7713053,0360.25% 大買/鉅額交易
2024/10/24479.7000.009.554752,5850.09%
2024/10/23309.96409.9710.04-1051,821-0.02%
2024/10/22509.7179.769.654350,8970.08%
2024/10/21379.831310.009.702450,2940.05%
2024/10/18779.34829.469.65-548,870-0.01%
2024/10/17289.65109.839.561847,7270.04%
2024/10/16269.39149.619.581246,5300.03%
2024/10/152010.23810.119.941245,2520.03%
2024/10/142510.5500.0010.662544,0110.06%
2024/10/117610.405710.4310.301942,4880.04%
2024/10/0921110.8523110.7010.65-2041,167-0.05% 大買/大賣/
2024/10/085113.288413.1611.30-3336,146-0.09%
2024/10/079813.753713.9314.126130,2140.20%
2024/10/04712.712212.3212.96-1526,441-0.06%
2024/10/012010.511310.5110.44723,2920.03%
2024/09/30410.843510.9711.20-3121,812-0.14%
2024/09/2700.00309.9510.05-3019,102-0.16%
2024/09/2618.61508.828.55-4916,790-0.29%
2024/09/25868.58608.618.532616,9140.15%
2024/09/24107.73637.838.09-5316,048-0.33%
2024/09/2000.00757.427.38-7515,544-0.48%
2024/09/1900.00307.117.27-3015,349-0.20%
2024/09/1200.00126.836.87-1215,863-0.08%
2024/09/1126.6600.006.64215,8920.01%
2024/09/0626.9300.006.92215,8600.01%
2024/09/05116.9200.006.901115,9870.07%
2024/09/0357.0500.007.06516,4200.03%
2024/09/02207.1400.007.122016,5650.12%
2024/08/3057.21327.257.37-2716,544-0.16%
2024/08/29106.911506.996.95-14016,368-0.86% 大賣/鉅額交易
2024/08/2857.0800.007.03516,4530.03%
2024/08/21157.2300.007.241517,6380.09%
2024/08/1900.00107.557.49-1018,457-0.05%
2024/08/1600.00257.367.39-2518,664-0.13%
2024/08/0856.9800.007.14520,6220.02%
2024/08/0700.00107.057.12-1020,940-0.05%
2024/07/3100.00107.237.34-1021,426-0.05%
2024/07/2900.00207.307.29-2022,162-0.09%
2024/07/26227.131307.147.10-10822,366-0.48% 大賣/鉅額交易
2024/07/2300.00107.657.63-1022,372-0.04%
2024/07/19307.5900.007.483023,2670.13%
2024/07/18107.7400.007.771023,6130.04%
2024/07/16367.8900.007.843623,9720.15%
2024/07/1500.00108.198.09-1024,067-0.04%
2024/07/1200.00308.108.20-3024,147-0.12%
2024/07/10307.76207.787.701024,4180.04%
2024/07/04207.91147.977.86625,3290.02%
2024/07/0300.00207.837.80-2025,284-0.08%
2024/07/0267.65347.727.66-2825,383-0.11%
2024/07/0187.5600.007.56825,4200.03%
2024/06/27207.7657.747.641525,5980.06%
2024/06/26207.87237.937.92-325,269-0.01%
2024/06/2587.98207.968.00-1225,529-0.05%
2024/06/2417.8000.007.80125,5830.00%
2024/06/21537.9927.917.925125,5380.20%
2024/06/20448.23208.368.182425,3610.09%
2024/06/1958.13388.148.25-3325,897-0.13%
2024/06/18217.9668.077.971526,1580.06%
2024/06/1718.0000.008.05126,3490.00%
2024/06/14318.02208.088.061126,4370.04%
2024/06/13237.99108.087.971326,7510.05%
2024/06/1257.9100.007.93527,1160.02%
2024/06/1117.9500.007.94127,5900.00%
2024/06/0618.3500.008.34127,9760.00%
2024/06/05108.38108.498.38027,9900.00%
2024/06/03108.3100.008.331028,1680.04%
2024/05/31108.34108.418.26028,2210.00%
2024/05/3018.2800.008.14128,7560.00%
2024/05/291428.46508.428.409228,5390.32% 大買/
2024/05/28108.71308.758.71-2028,634-0.07%
2024/05/27248.4900.008.552428,6240.08%
2024/05/241028.54528.548.515028,5550.18% 大買/
2024/05/23408.8800.008.684028,4490.14%
2024/05/22519.11219.199.103028,3470.11%
2024/05/212209.221009.189.1412028,5030.42% 大買/鉅額交易
2024/05/201909.481209.509.527028,6090.24% 大買/大賣/
2024/05/17209.26209.329.27028,5390.00%
2024/05/16469.04909.089.15-4428,628-0.15%
2024/05/1500.0028.938.93-228,713-0.01%
2024/05/14428.9529.028.934029,1870.14%
2024/05/131508.801478.788.87329,2820.01% 大買/大賣/
2024/05/10228.53628.638.72-4029,301-0.14%
2024/05/0928.32408.438.43-3829,521-0.13%
2024/05/08928.34208.448.267229,9960.24%
2024/05/07208.3728.518.371830,4200.06%
2024/05/0628.4628.388.38030,5730.00%
2024/05/03128.32108.428.32230,7700.01%
2024/05/02608.01407.928.082031,2820.06%
2024/04/30507.7900.007.725031,3140.16%
2024/04/2957.8837.877.81231,4480.01%
2024/04/2637.6200.007.74331,6590.01%
2024/04/2400.00457.157.28-4531,203-0.14%
2024/04/23206.93866.957.00-6631,345-0.21%
2024/04/22206.78646.776.81-4431,466-0.14%
2024/04/19246.5700.006.562431,4470.08%
2024/04/1856.59256.726.72-2031,214-0.06%
2024/04/16806.6900.006.658031,1390.26%
2024/04/15206.70606.796.85-4030,828-0.13%
2024/04/12807.03207.137.036031,1130.19%
2024/04/11206.99407.097.15-2031,121-0.06%
2024/04/1000.001007.117.17-10030,977-0.32%
2024/04/09206.94207.006.93030,5550.00%
2024/04/08806.86426.896.903830,5890.12%
2024/04/03506.94206.976.923030,5680.10%
2024/04/02257.04647.047.03-3930,738-0.13%
2024/04/0156.93246.936.97-1930,653-0.06%
2024/03/291006.8200.006.7810030,5030.33%
2024/03/2800.00106.856.84-1030,499-0.03%
2024/03/2796.7700.006.70930,8150.03%
2024/03/2600.00106.686.71-1030,788-0.03%
2024/03/25426.74106.796.733230,6260.10%
2024/03/221066.8356.836.7410130,5420.33% 大買/鉅額交易
2024/03/21257.12547.087.08-2929,901-0.10%
2024/03/20736.86236.926.875029,8990.17%
2024/03/191006.93206.996.908029,7350.27%
2024/03/1876.93516.947.00-4429,567-0.15%
2024/03/15676.8736.996.776429,3330.22%
2024/03/14407.08297.147.041129,2970.04%
2024/03/1300.00307.067.11-3028,961-0.10%
2024/03/12156.771946.886.98-17928,704-0.62% 大賣/鉅額交易
2024/03/111406.58646.656.677628,4000.27% 大買/
2024/03/0856.5156.576.52028,5020.00%
2024/03/07446.5400.006.474428,5890.15%
2024/03/0696.43376.596.62-2828,354-0.10%
2024/03/05956.5000.006.409528,0850.34%
2024/03/041306.69206.776.6711027,5920.40% 大買/鉅額交易
2024/03/01346.55246.666.691027,4140.04%
2024/02/29206.63246.646.69-427,016-0.01%
2024/02/27196.67106.726.78926,7820.03%
2024/02/26426.8400.006.804226,5260.16%
2024/02/23286.85196.876.84926,3400.03%
2024/02/221336.73736.656.776026,0520.23% 大買/
2024/02/21306.82136.696.861725,7570.07%
2024/02/19356.3900.006.333525,2830.14%
2024/02/1686.44166.326.52-825,049-0.03%
2024/02/1500.0096.156.18-924,660-0.04%
2024/02/01135.91105.955.92323,3750.01%
2024/01/3185.8300.005.73822,7540.04%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音