券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 0.00 | 1 | 28.86 | 28.94 | -1 | 15,190 | -0.01% |
|
| 2025/01/20 | 5 | 28.66 | 0 | 0.00 | 28.66 | 5 | 15,250 | 0.03% |
|
| 2025/01/16 | 5 | 28.67 | 0 | 0.00 | 28.70 | 5 | 15,594 | 0.03% |
|
| 2025/01/15 | 5 | 28.30 | 0 | 0.00 | 28.35 | 5 | 16,091 | 0.03% |
|
| 2025/01/13 | 1 | 28.32 | 0 | 0.00 | 28.35 | 1 | 16,473 | 0.01% |
|
| 2025/01/10 | 5 | 28.40 | 0 | 0.00 | 28.38 | 5 | 16,530 | 0.03% |
|
| 2025/01/08 | 4 | 28.36 | 0 | 0.00 | 28.37 | 4 | 16,712 | 0.02% |
|
| 2025/01/07 | 8.6 | 28.64 | 0 | 0.00 | 28.62 | 8.6 | 16,820 | 0.05% |
|
| 2025/01/06 | 5.5 | 28.80 | 0 | 0.00 | 28.82 | 5.5 | 16,997 | 0.03% |
|
| 2025/01/02 | 5 | 28.86 | 0 | 0.00 | 28.85 | 5 | 17,696 | 0.03% |
|
| 2024/12/31 | 2 | 29.06 | 0 | 0.00 | 29.10 | 2 | 18,105 | 0.01% |
|
| 2024/12/30 | 13 | 28.67 | 0 | 0.00 | 28.68 | 13 | 18,430 | 0.07% |
|
| 2024/12/26 | 6.1 | 28.78 | 0 | 0.00 | 28.77 | 6.1 | 18,626 | 0.03% |
|
| 2024/12/24 | 1 | 28.82 | 0 | 0.00 | 28.83 | 1 | 19,019 | 0.01% |
|
| 2024/12/20 | 8 | 28.96 | 0 | 0.00 | 28.97 | 8 | 19,071 | 0.04% |
|
| 2024/12/19 | 8.3 | 29.18 | 0 | 0.00 | 29.17 | 8.3 | 19,030 | 0.04% |
|
| 2024/12/17 | 5 | 29.44 | 0 | 0.00 | 29.43 | 5 | 19,217 | 0.03% |
|
| 2024/12/16 | 12 | 29.44 | 0 | 0.00 | 29.48 | 12 | 19,399 | 0.06% |
|
| 2024/12/13 | 6 | 29.66 | 0 | 0.00 | 29.69 | 6 | 19,495 | 0.03% |
|
| 2024/12/12 | 5 | 29.89 | 0 | 0.00 | 29.89 | 5 | 19,595 | 0.03% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 30.63 | 30.68 | -1 | 20,252 | 0.00% |
|
| 2024/12/04 | 15 | 30.27 | 0 | 0.00 | 30.17 | 15 | 20,593 | 0.07% |
|
| 2024/12/03 | 0 | 0.00 | 8 | 30.57 | 30.56 | -8 | 20,854 | -0.04% |
|
| 2024/12/02 | 0 | 0.00 | 10 | 30.34 | 30.43 | -10 | 20,808 | -0.05% |
|
| 2024/11/28 | 0.1 | 30.06 | 5 | 30.02 | 30.09 | -4.9 | 21,066 | -0.02% |
|
| 2024/11/25 | 10 | 29.53 | 0 | 0.00 | 29.51 | 10 | 21,006 | 0.05% |
|
| 2024/11/22 | 2 | 29.34 | 0 | 0.00 | 29.36 | 2 | 21,201 | 0.01% |
|
| 2024/11/21 | 5 | 29.36 | 0 | 0.00 | 29.37 | 5 | 21,443 | 0.02% |
|
| 2024/11/20 | 5 | 29.26 | 0 | 0.00 | 29.24 | 5 | 21,509 | 0.02% |
|
| 2024/11/19 | 2 | 29.22 | 0 | 0.00 | 29.23 | 2 | 21,585 | 0.01% |
|
| 2024/11/18 | 6 | 29.20 | 0 | 0.00 | 29.21 | 6 | 21,646 | 0.03% |
|
| 2024/11/14 | 10 | 29.45 | 0 | 0.00 | 29.53 | 10 | 22,478 | 0.04% |
|
| 2024/11/13 | 6 | 29.76 | 0 | 0.00 | 29.79 | 6 | 23,146 | 0.03% |
|
| 2024/11/12 | 5 | 30.22 | 5 | 30.11 | 30.27 | 0 | 23,241 | 0.00% |
|
| 2024/11/11 | 26 | 29.89 | 0 | 0.00 | 29.95 | 26 | 23,253 | 0.11% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 29.67 | 29.64 | -1 | 23,398 | 0.00% |
|
| 2024/11/06 | 3 | 29.28 | 1 | 29.27 | 29.49 | 2 | 23,782 | 0.01% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 29.74 | 29.83 | -1 | 23,305 | 0.00% |
|
| 2024/11/04 | 14 | 29.56 | 1 | 29.55 | 29.54 | 13 | 23,641 | 0.05% |
|
| 2024/11/01 | 5 | 29.82 | 0 | 0.00 | 29.88 | 5 | 23,936 | 0.02% |
|
| 2024/10/30 | 1 | 29.83 | 0 | 0.00 | 29.80 | 1 | 24,045 | 0.00% |
|
| 2024/10/29 | 15 | 29.71 | 0 | 0.00 | 29.71 | 15 | 24,112 | 0.06% |
|
| 2024/10/25 | 10.1 | 30.00 | 0 | 0.00 | 30.09 | 10.1 | 23,920 | 0.04% |
|
| 2024/10/23 | 2.2 | 29.71 | 0 | 0.00 | 29.69 | 2.2 | 23,886 | 0.01% |
|
| 2024/10/22 | 4 | 29.84 | 0 | 0.00 | 29.69 | 4 | 23,726 | 0.02% |
|
| 2024/10/21 | 8 | 30.24 | 0 | 0.00 | 30.21 | 8 | 23,306 | 0.03% |
|
| 2024/10/18 | 3 | 30.36 | 13 | 30.36 | 30.35 | -10 | 23,144 | -0.04% |
|
| 2024/10/14 | 5 | 30.32 | 0 | 0.00 | 30.33 | 5 | 22,629 | 0.02% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 30.52 | 30.52 | -1 | 22,515 | 0.00% |
|
| 2024/10/09 | 1 | 30.86 | 1 | 30.72 | 30.72 | 0 | 22,229 | 0.00% |
|
| 2024/10/08 | 5 | 30.78 | 0 | 0.00 | 30.84 | 5 | 21,959 | 0.02% |
|
| 2024/10/07 | 0 | 0.00 | 5 | 31.03 | 31.03 | -5 | 21,558 | -0.02% |
|
| 2024/10/04 | 3.2 | 31.22 | 0 | 0.00 | 31.24 | 3.2 | 21,156 | 0.02% |
|
| 2024/09/27 | 11 | 31.26 | 0 | 0.00 | 31.28 | 11 | 20,628 | 0.05% |
|
| 2024/09/26 | 8 | 31.33 | 0 | 0.00 | 31.33 | 8 | 20,646 | 0.04% |
|
| 2024/09/25 | 5 | 31.53 | 0 | 0.00 | 31.54 | 5 | 20,569 | 0.02% |
|
| 2024/09/24 | 0 | 0.00 | 3 | 31.62 | 31.62 | -3 | 20,461 | -0.01% |
|
| 2024/09/23 | 3 | 31.70 | 6 | 31.70 | 31.70 | -3 | 20,489 | -0.01% |
|
| 2024/09/20 | 6 | 31.84 | 0 | 0.00 | 31.86 | 6 | 20,391 | 0.03% |
|
| 2024/09/19 | 0.1 | 32.00 | 5 | 32.01 | 31.98 | -4.9 | 20,193 | -0.02% |
|
| 2024/09/16 | 10.2 | 32.15 | 3 | 32.16 | 32.18 | 7.2 | 19,600 | 0.04% |
|
| 2024/09/13 | 0.1 | 32.32 | 5 | 32.31 | 32.31 | -4.9 | 19,323 | -0.03% |
|
| 2024/09/12 | 5 | 32.39 | 3 | 32.39 | 32.39 | 2 | 19,142 | 0.01% |
|
| 2024/09/11 | 1 | 32.49 | 4 | 32.50 | 32.59 | -3 | 18,949 | -0.02% |
|
| 2024/09/09 | 0 | 0.00 | 3 | 31.91 | 31.92 | -3 | 18,497 | -0.02% |
|
| 2024/09/06 | 14 | 31.97 | 0 | 0.00 | 31.97 | 14 | 18,407 | 0.08% |
|
| 2024/09/04 | 0.2 | 31.55 | 0 | 0.00 | 31.57 | 0.2 | 18,130 | 0.00% |
|
| 2024/08/30 | 1 | 31.20 | 0 | 0.00 | 31.24 | 1 | 17,469 | 0.01% |
|
| 2024/08/29 | 4 | 31.33 | 0 | 0.00 | 31.30 | 4 | 17,410 | 0.02% |
|
| 2024/08/26 | 4 | 31.39 | 0 | 0.00 | 31.42 | 4 | 17,464 | 0.02% |
|
| 2024/08/23 | 8 | 31.38 | 0 | 0.00 | 31.39 | 8 | 17,656 | 0.05% |
|
| 2024/08/20 | 8 | 31.22 | 0 | 0.00 | 31.22 | 8 | 17,181 | 0.05% |
|
| 2024/08/19 | 2 | 31.33 | 0 | 0.00 | 31.28 | 2 | 17,047 | 0.01% |
|
| 2024/08/16 | 7 | 31.49 | 0 | 0.00 | 31.48 | 7 | 16,490 | 0.04% |
|
| 2024/08/15 | 38 | 32.06 | 0 | 0.00 | 32.09 | 38 | 15,906 | 0.24% |
|
| 2024/08/14 | 6 | 31.86 | 0 | 0.00 | 31.90 | 6 | 15,143 | 0.04% |
|
| 2024/08/12 | 1 | 31.75 | 0 | 0.00 | 31.76 | 1 | 14,728 | 0.01% |
|
| 2024/08/09 | 7 | 31.44 | 0 | 0.00 | 31.49 | 7 | 14,413 | 0.05% |
|
| 2024/08/08 | 5 | 31.91 | 0 | 0.00 | 31.81 | 5 | 13,830 | 0.04% |
|
| 2024/08/05 | 5 | 32.95 | 12 | 32.64 | 32.71 | -7 | 12,847 | -0.05% |
|
| 2024/08/02 | 0 | 0.00 | 3 | 31.88 | 31.87 | -3 | 12,347 | -0.02% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 31.46 | 31.43 | -3 | 12,156 | -0.02% |
|
| 2024/07/23 | 5 | 30.79 | 0 | 0.00 | 30.80 | 5 | 12,002 | 0.04% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 30.99 | 30.97 | -2 | 12,119 | -0.02% |
|
| 2024/07/15 | 1 | 30.52 | 0 | 0.00 | 30.57 | 1 | 12,331 | 0.01% |
|
| 2024/07/12 | 0 | 0.00 | 3 | 30.59 | 30.69 | -3 | 12,339 | -0.02% |
|
| 2024/07/11 | 4 | 30.42 | 0 | 0.00 | 30.39 | 4 | 12,477 | 0.03% |
|
| 2024/07/01 | 5 | 29.97 | 0 | 0.00 | 30.00 | 5 | 13,656 | 0.04% |
|
| 2024/06/27 | 5 | 30.47 | 0 | 0.00 | 30.45 | 5 | 13,518 | 0.04% |
|
| 2024/06/26 | 9 | 30.78 | 0 | 0.00 | 30.77 | 9 | 13,337 | 0.07% |
|
| 2024/06/24 | 5 | 30.63 | 0 | 0.00 | 30.61 | 5 | 13,427 | 0.04% |
|
| 2024/06/21 | 1 | 30.53 | 0 | 0.00 | 30.55 | 1 | 13,469 | 0.01% |
|
| 2024/06/14 | 0 | 0.00 | 8 | 30.51 | 30.48 | -8 | 14,236 | -0.06% |
|
| 2024/06/13 | 3 | 30.13 | 3 | 30.11 | 30.09 | 0 | 14,367 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 29.79 | 29.79 | -3 | 14,505 | -0.02% |
|
| 2024/06/03 | 0 | 0.00 | 5 | 29.44 | 29.42 | -5 | 14,599 | -0.03% |
|
| 2024/05/30 | 6 | 28.90 | 0 | 0.00 | 29.00 | 6 | 14,733 | 0.04% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 29.07 | 29.10 | -1 | 14,659 | -0.01% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 29.75 | 29.74 | -1 | 16,890 | -0.01% |
|
| 2024/05/10 | 8 | 29.90 | 0 | 0.00 | 29.86 | 8 | 16,909 | 0.05% |
|
| 2024/05/08 | 2 | 29.90 | 0 | 0.00 | 29.86 | 2 | 16,757 | 0.01% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 29.62 | 29.79 | -5 | 16,712 | -0.03% |
|
| 2024/05/06 | 1 | 29.50 | 0 | 0.00 | 29.52 | 1 | 16,688 | 0.01% |
|
| 2024/04/26 | 5 | 28.99 | 0 | 0.00 | 29.03 | 5 | 16,465 | 0.03% |
|
| 2024/04/24 | 0.4 | 29.32 | 0 | 0.00 | 29.31 | 0.4 | 16,381 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 5 | 29.75 | 29.55 | -5 | 16,217 | -0.03% |
|
| 2024/04/18 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 15,897 | 0.01% |
|
| 2024/04/17 | 5 | 29.08 | 0 | 0.00 | 29.12 | 5 | 15,807 | 0.03% |
|
| 2024/04/15 | 13 | 29.47 | 0 | 0.00 | 29.42 | 13 | 15,546 | 0.08% |
|
| 2024/04/08 | 8 | 29.68 | 5 | 29.65 | 29.66 | 3 | 14,831 | 0.02% |
|
| 2024/04/02 | 0 | 0.00 | 15 | 30.16 | 30.15 | -15 | 14,360 | -0.10% |
|
| 2024/04/01 | 5 | 30.44 | 0 | 0.00 | 30.51 | 5 | 14,385 | 0.03% |
|
| 2024/03/29 | 3 | 30.51 | 0 | 0.00 | 30.51 | 3 | 14,380 | 0.02% |
|
| 2024/03/28 | 3 | 30.48 | 5 | 30.47 | 30.47 | -2 | 14,369 | -0.01% |
|
| 2024/03/25 | 5 | 30.23 | 0 | 0.00 | 30.22 | 5 | 14,245 | 0.04% |
|
| 2024/03/18 | 1 | 29.79 | 0 | 0.00 | 29.76 | 1 | 13,716 | 0.01% |
|
| 2024/03/15 | 26 | 29.74 | 0 | 0.00 | 29.80 | 26 | 13,452 | 0.19% |
|
| 2024/03/13 | 6 | 30.21 | 0 | 0.00 | 30.20 | 6 | 13,200 | 0.05% |
|
| 2024/03/12 | 30 | 30.41 | 0 | 0.00 | 30.45 | 30 | 13,213 | 0.23% |
|
| 2024/03/11 | 1 | 30.50 | 0 | 0.00 | 30.53 | 1 | 13,112 | 0.01% |
|
| 2024/03/08 | 5 | 30.51 | 0 | 0.00 | 30.53 | 5 | 13,047 | 0.04% |
|
| 2024/03/06 | 5 | 30.34 | 0 | 0.00 | 30.31 | 5 | 12,826 | 0.04% |
|
| 2024/03/05 | 1.2 | 30.00 | 0 | 0.00 | 30.01 | 1.2 | 12,739 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 30.05 | 30.01 | -5 | 12,630 | -0.04% |
|
| 2024/02/29 | 2 | 29.76 | 0 | 0.00 | 29.75 | 2 | 12,271 | 0.02% |
|
| 2024/02/27 | 2 | 29.78 | 0 | 0.00 | 29.80 | 2 | 12,174 | 0.02% |
|
| 2024/02/23 | 11 | 29.77 | 0 | 0.00 | 29.77 | 11 | 11,736 | 0.09% |
|
| 2024/02/22 | 1.2 | 29.71 | 0 | 0.00 | 29.70 | 1.2 | 11,570 | 0.01% |
|
| 2024/02/21 | 10 | 29.78 | 0 | 0.00 | 29.78 | 10 | 11,210 | 0.09% |
|
| 2024/02/19 | 5.2 | 29.76 | 0 | 0.00 | 29.78 | 5.2 | 10,793 | 0.05% |
|
| 2024/02/16 | 10 | 29.82 | 0 | 0.00 | 29.77 | 10 | 10,676 | 0.09% |
|
| 2024/02/15 | 4 | 29.97 | 0 | 0.00 | 29.99 | 4 | 10,113 | 0.04% |
|
| 2024/02/02 | 0.4 | 31.06 | 0 | 0.00 | 31.07 | 0.4 | 9,606 | 0.00% |
|