券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/26 | 0.1 | 18.85 | 0 | 0.00 | 18.88 | 0.1 | 4,609 | 0.00% |
|
| 2026/06/25 | 0 | 0.00 | 1 | 19.09 | 18.90 | -1 | 4,653 | -0.02% |
|
| 2026/06/24 | 0 | 0.00 | 1 | 19.00 | 18.89 | -1 | 4,663 | -0.02% |
|
| 2026/06/23 | 0 | 0.00 | 2 | 18.96 | 18.98 | -2 | 4,636 | -0.04% |
|
| 2026/06/22 | 0 | 0.00 | 1 | 18.86 | 18.86 | -1 | 4,580 | -0.02% |
|
| 2026/06/18 | 0 | 0.00 | 2 | 18.68 | 18.71 | -2 | 4,566 | -0.04% |
|
| 2026/06/16 | 0 | 0.00 | 5 | 18.39 | 18.36 | -5 | 4,699 | -0.11% |
|
| 2026/06/15 | 0.1 | 18.25 | 0 | 0.00 | 18.27 | 0.1 | 4,726 | 0.00% |
|
| 2026/06/12 | 0 | 0.00 | 1 | 18.39 | 18.31 | -1 | 4,767 | -0.02% |
|
| 2026/06/11 | 0.2 | 18.26 | 0 | 0.00 | 18.28 | 0.2 | 4,801 | 0.00% |
|
| 2026/06/09 | 0 | 0.00 | 16 | 18.24 | 18.17 | -16 | 4,889 | -0.33% |
|
| 2026/06/05 | 0 | 0.00 | 1 | 18.56 | 18.65 | -1 | 4,998 | -0.02% |
|
| 2026/06/04 | 0 | 0.00 | 3 | 18.35 | 18.36 | -3 | 5,052 | -0.06% |
|
| 2026/06/03 | 0 | 0.00 | 5 | 18.41 | 18.30 | -5 | 5,222 | -0.10% |
|
| 2026/05/29 | 0 | 0.00 | 70 | 18.75 | 18.84 | -70 | 5,437 | -1.29% |
|
| 2026/05/26 | 0 | 0.00 | 2 | 19.02 | 19.02 | -2 | 5,656 | -0.04% |
|
| 2026/05/19 | 0 | 0.00 | 2 | 19.34 | 19.32 | -2 | 6,002 | -0.03% |
|
| 2026/05/15 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 6,090 | -0.02% |
|
| 2026/05/14 | 0 | 0.00 | 13 | 19.21 | 19.35 | -13 | 6,071 | -0.21% |
|
| 2026/05/12 | 0.2 | 19.23 | 0 | 0.00 | 19.19 | 0.2 | 6,097 | 0.00% |
|
| 2026/05/06 | 0 | 0.00 | 15 | 18.97 | 18.92 | -15 | 6,195 | -0.24% |
|
| 2026/04/28 | 0 | 0.00 | 1 | 18.68 | 19.02 | -1 | 6,329 | -0.02% |
|
| 2026/04/23 | 0 | 0.00 | 1 | 18.93 | 18.94 | -1 | 6,338 | -0.02% |
|
| 2026/04/15 | 0 | 0.00 | 5 | 18.34 | 18.33 | -5 | 6,487 | -0.08% |
|
| 2026/04/14 | 5 | 18.20 | 1 | 18.20 | 18.10 | 4 | 6,551 | 0.06% |
|
| 2026/03/31 | 0 | 0.00 | 5 | 17.14 | 17.14 | -5 | 7,400 | -0.07% |
|
| 2026/03/27 | 0 | 0.00 | 5 | 16.70 | 16.83 | -5 | 7,660 | -0.07% |
|
| 2026/03/23 | 0.2 | 16.68 | 0 | 0.00 | 16.58 | 0.2 | 7,784 | 0.00% |
|
| 2026/03/20 | 0.4 | 17.35 | 0 | 0.00 | 17.20 | 0.4 | 7,762 | 0.01% |
|
| 2026/03/19 | 0.2 | 17.49 | 0 | 0.00 | 17.43 | 0.2 | 7,778 | 0.00% |
|
| 2026/03/18 | 0.2 | 17.84 | 0 | 0.00 | 17.69 | 0.2 | 7,824 | 0.00% |
|
| 2026/03/11 | 0.1 | 17.60 | 0 | 0.00 | 17.58 | 0.1 | 7,982 | 0.00% |
|
| 2026/03/09 | 0 | 0.00 | 5 | 17.14 | 17.06 | -5 | 7,887 | -0.06% |
|
| 2026/03/05 | 0 | 0.00 | 3 | 18.87 | 18.91 | -3 | 7,788 | -0.04% |
|
| 2026/03/03 | 0 | 0.00 | 10 | 18.69 | 18.68 | -10 | 7,597 | -0.13% |
|
| 2026/01/26 | 1 | 18.78 | 0 | 0.00 | 18.71 | 1 | 7,610 | 0.01% |
|
| 2026/01/23 | 0 | 0.00 | 2 | 19.10 | 18.93 | -2 | 7,547 | -0.03% |
|
| 2026/01/20 | 0 | 0.00 | 20 | 19.00 | 18.99 | -20 | 7,920 | -0.25% |
|
| 2026/01/19 | 0 | 0.00 | 5 | 18.97 | 18.86 | -5 | 7,951 | -0.06% |
|
| 2026/01/15 | 1 | 18.54 | 0 | 0.00 | 18.56 | 1 | 8,469 | 0.01% |
|
| 2026/01/14 | 10 | 19.22 | 30 | 19.12 | 19.04 | -20 | 8,533 | -0.23% |
|
| 2026/01/12 | 20 | 18.86 | 13 | 18.93 | 18.80 | 7 | 8,623 | 0.08% |
|
| 2026/01/08 | 0 | 0.00 | 1 | 19.08 | 19.14 | -1 | 9,273 | -0.01% |
|
| 2026/01/07 | 0 | 0.00 | 12 | 18.60 | 18.58 | -12 | 9,216 | -0.13% |
|
| 2026/01/05 | 0 | 0.00 | 4 | 18.13 | 18.09 | -4 | 9,445 | -0.04% |
|
| 2025/12/31 | 0 | 0.00 | 0.1 | 18.00 | 18.03 | -0.1 | 9,491 | 0.00% |
|
| 2025/12/24 | 0 | 0.00 | 31 | 18.18 | 17.98 | -31 | 9,416 | -0.33% |
|
| 2025/12/23 | 0 | 0.00 | 6 | 17.82 | 17.99 | -6 | 9,276 | -0.06% |
|
| 2025/12/15 | 0 | 0.00 | 10 | 16.33 | 16.39 | -10 | 9,156 | -0.11% |
|
| 2025/12/11 | 0 | 0.00 | 25 | 16.96 | 16.85 | -25 | 9,353 | -0.27% |
|
| 2025/12/10 | 0 | 0.00 | 5 | 17.10 | 17.10 | -5 | 9,509 | -0.05% |
|
| 2025/12/09 | 0 | 0.00 | 1 | 17.46 | 17.23 | -1 | 9,493 | -0.01% |
|
| 2025/12/08 | 0 | 0.00 | 2 | 17.45 | 17.45 | -2 | 9,684 | -0.02% |
|
| 2025/12/05 | 0 | 0.00 | 9 | 17.30 | 17.34 | -9 | 9,790 | -0.09% |
|
| 2025/12/04 | 0 | 0.00 | 1 | 17.26 | 17.18 | -1 | 9,852 | -0.01% |
|
| 2025/12/03 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 9,894 | -0.01% |
|
| 2025/12/02 | 0 | 0.00 | 1 | 17.15 | 16.96 | -1 | 9,945 | -0.01% |
|
| 2025/12/01 | 5 | 17.20 | 3 | 17.11 | 17.08 | 2 | 9,972 | 0.02% |
|
| 2025/11/28 | 0 | 0.00 | 1 | 16.88 | 16.95 | -1 | 9,942 | -0.01% |
|
| 2025/11/27 | 0 | 0.00 | 1 | 16.88 | 16.88 | -1 | 10,098 | -0.01% |
|
| 2025/11/25 | 0 | 0.00 | 4 | 16.85 | 16.80 | -4 | 10,537 | -0.04% |
|
| 2025/11/18 | 0 | 0.00 | 11.1 | 16.44 | 16.39 | -11.1 | 11,308 | -0.10% |
|
| 2025/11/17 | 0 | 0.00 | 3 | 16.33 | 16.37 | -3 | 11,334 | -0.03% |
|
| 2025/11/07 | 0 | 0.00 | 0.2 | 15.94 | 15.92 | -0.2 | 12,332 | 0.00% |
|
| 2025/11/05 | 0 | 0.00 | 2 | 16.21 | 16.24 | -2 | 12,590 | -0.02% |
|
| 2025/11/04 | 1 | 15.85 | 0 | 0.00 | 15.87 | 1 | 12,705 | 0.01% |
|
| 2025/11/03 | 2 | 16.07 | 0 | 0.00 | 16.22 | 2 | 13,029 | 0.02% |
|
| 2025/10/30 | 1 | 16.46 | 0 | 0.00 | 16.46 | 1 | 13,119 | 0.01% |
|
| 2025/10/28 | 1 | 16.19 | 0.1 | 16.28 | 16.19 | 0.9 | 13,486 | 0.01% |
|
| 2025/10/27 | 1 | 16.74 | 0 | 0.00 | 16.77 | 1 | 13,590 | 0.01% |
|
| 2025/10/21 | 12 | 16.37 | 0 | 0.00 | 16.36 | 12 | 13,978 | 0.09% |
|
| 2025/10/20 | 0 | 0.00 | 70 | 17.26 | 17.24 | -70 | 13,630 | -0.51% |
|
| 2025/10/16 | 70 | 17.80 | 0 | 0.00 | 17.84 | 70 | 13,908 | 0.50% |
|
| 2025/10/15 | 2 | 17.87 | 2 | 17.88 | 17.71 | 0 | 14,012 | 0.00% |
|
| 2025/10/14 | 22 | 18.01 | 2 | 18.05 | 18.04 | 20 | 14,083 | 0.14% |
|
| 2025/10/13 | 10 | 17.39 | 15 | 17.34 | 17.47 | -5 | 14,071 | -0.04% |
|
| 2025/10/09 | 0.1 | 16.95 | 0 | 0.00 | 16.95 | 0.1 | 13,882 | 0.00% |
|
| 2025/10/07 | 0 | 0.00 | 41 | 16.63 | 16.59 | -41 | 14,114 | -0.29% |
|
| 2025/10/03 | 0 | 0.00 | 0.1 | 16.05 | 15.92 | -0.1 | 14,153 | 0.00% |
|
| 2025/10/02 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 14,347 | -0.01% |
|
| 2025/09/30 | 0 | 0.00 | 5 | 16.09 | 16.09 | -5 | 14,313 | -0.03% |
|
| 2025/09/26 | 0 | 0.00 | 122 | 16.11 | 16.02 | -122 | 14,162 | -0.86% |
大賣/鉅額交易
|
| 2025/09/25 | 0 | 0.00 | 9 | 15.94 | 15.97 | -9 | 14,070 | -0.06% |
|
| 2025/09/22 | 1 | 15.84 | 50 | 16.05 | 15.77 | -49 | 13,919 | -0.35% |
|
| 2025/09/19 | 2 | 15.95 | 50 | 16.08 | 15.89 | -48 | 13,858 | -0.35% |
|
| 2025/09/18 | 0 | 0.00 | 2 | 16.09 | 16.09 | -2 | 13,803 | -0.01% |
|
| 2025/09/17 | 0 | 0.00 | 0.3 | 16.07 | 16.07 | -0.3 | 13,766 | 0.00% |
|
| 2025/09/16 | 0 | 0.00 | 1 | 16.31 | 16.18 | -1 | 13,811 | -0.01% |
|
| 2025/09/12 | 0 | 0.00 | 2 | 16.09 | 16.09 | -2 | 13,575 | -0.01% |
|
| 2025/09/09 | 0 | 0.00 | 5.8 | 15.63 | 15.65 | -5.8 | 13,101 | -0.04% |
|
| 2025/09/08 | 5 | 16.05 | 20 | 15.96 | 15.82 | -15 | 12,843 | -0.12% |
|
| 2025/09/05 | 0 | 0.00 | 1 | 16.46 | 16.46 | -1 | 12,670 | -0.01% |
|
| 2025/09/04 | 0 | 0.00 | 22 | 16.24 | 16.14 | -22 | 12,532 | -0.18% |
|
| 2025/09/02 | 20 | 16.24 | 0 | 0.00 | 16.19 | 20 | 12,421 | 0.16% |
|
| 2025/09/01 | 5 | 16.20 | 0 | 0.00 | 16.21 | 5 | 12,400 | 0.04% |
|
| 2025/08/28 | 0 | 0.00 | 1 | 16.11 | 16.09 | -1 | 12,239 | -0.01% |
|
| 2025/08/27 | 20 | 16.17 | 0 | 0.00 | 16.15 | 20 | 12,209 | 0.16% |
|
| 2025/08/26 | 0 | 0.00 | 6 | 15.55 | 15.63 | -6 | 11,888 | -0.05% |
|
| 2025/08/25 | 0.3 | 15.61 | 0 | 0.00 | 15.53 | 0.3 | 11,770 | 0.00% |
|
| 2025/08/22 | 1.7 | 15.52 | 2 | 15.49 | 15.44 | -0.4 | 11,641 | 0.00% |
|
| 2025/08/20 | 1 | 15.50 | 0 | 0.00 | 15.34 | 1 | 11,297 | 0.01% |
|
| 2025/08/19 | 0 | 0.00 | 7 | 15.41 | 15.44 | -7 | 11,015 | -0.06% |
|
| 2025/08/18 | 0.2 | 15.41 | 0.1 | 15.37 | 15.36 | 0.1 | 10,991 | 0.00% |
|
| 2025/08/15 | 1 | 15.58 | 1 | 15.43 | 15.46 | 0 | 10,939 | 0.00% |
|
| 2025/08/14 | 0 | 0.00 | 5.3 | 15.16 | 15.32 | -5.3 | 10,665 | -0.05% |
|
| 2025/08/13 | 1.1 | 15.09 | 1 | 15.10 | 15.01 | 0.1 | 10,302 | 0.00% |
|
| 2025/08/12 | 1 | 15.17 | 1 | 15.11 | 15.10 | 0 | 10,120 | 0.00% |
|
| 2025/08/08 | 0 | 0.00 | 5.2 | 14.95 | 14.80 | -5.2 | 9,699 | -0.05% |
|
| 2025/08/07 | 0 | 0.00 | 2 | 15.00 | 14.85 | -2 | 9,624 | -0.02% |
|
| 2025/08/05 | 2 | 14.62 | 0 | 0.00 | 14.83 | 2 | 9,163 | 0.02% |
|
| 2025/07/30 | 10 | 13.98 | 0 | 0.00 | 13.95 | 10 | 8,326 | 0.12% |
|
| 2025/07/29 | 0 | 0.00 | 1 | 14.57 | 14.41 | -1 | 8,063 | -0.01% |
|
| 2025/07/25 | 0 | 0.00 | 7 | 14.04 | 13.99 | -7 | 7,340 | -0.10% |
|
| 2025/07/22 | 0 | 0.00 | 4.7 | 13.76 | 13.70 | -4.7 | 6,744 | -0.07% |
|
| 2025/07/21 | 0 | 0.00 | 9.2 | 13.95 | 13.93 | -9.2 | 6,544 | -0.14% |
|
| 2025/07/18 | 1 | 13.90 | 0 | 0.00 | 13.87 | 1 | 6,389 | 0.02% |
|
| 2025/07/17 | 0 | 0.00 | 15 | 13.86 | 14.00 | -15 | 6,197 | -0.24% |
|
| 2025/07/11 | 0 | 0.00 | 5 | 13.31 | 13.38 | -5 | 5,413 | -0.09% |
|
| 2025/07/10 | 0 | 0.00 | 8 | 13.02 | 13.07 | -8 | 5,271 | -0.15% |
|
| 2025/07/09 | 0 | 0.00 | 10 | 12.55 | 12.74 | -10 | 5,217 | -0.19% |
|
| 2025/07/03 | 0 | 0.00 | 10 | 12.25 | 12.20 | -10 | 6,077 | -0.16% |
|