中信小資高價30 (00894)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.95
漲跌
▼0.11
漲幅
-0.52%
成交量
542張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0.1	19.89	19.71	-0.1	1,529	-0.01%
2024/06/03	10	19.69	0	0.00	19.68	10	1,643	0.61%
2024/05/15	0.1	19.04	0	0.00	19.04	0.1	1,755	0.01%
2024/05/07	0.1	18.65	0	0.00	18.67	0.1	1,844	0.01%
2024/03/27	0	0.00	5	18.57	18.61	-5	1,704	-0.29%
2024/03/25	0	0.00	8	18.89	18.83	-8	1,682	-0.48%
2024/03/12	0	0.00	8	18.70	18.71	-8	1,613	-0.50%
2024/03/08	0	0.00	325	19.00	18.67	-325	1,601	-20.30%	大賣/鉅額交易
2024/03/05	0	0.00	41	18.29	18.48	-41	1,463	-2.80%
2024/03/04	0	0.00	16	18.29	18.29	-16	1,460	-1.10%
2024/03/01	55	17.98	0	0.00	17.98	55	1,463	3.76%
2024/02/29	0	0.00	54	17.56	17.82	-54	1,436	-3.76%
2024/02/27	0	0.00	217	17.50	17.63	-217	1,421	-15.26%	大賣/鉅額交易
2024/02/23	0	0.00	110	17.67	17.75	-110	1,397	-7.87%	大賣/鉅額交易
2024/02/22	30	17.55	0	0.00	17.54	30	1,381	2.17%
2024/02/20	7	17.44	0	0.00	17.47	7	1,375	0.51%
2024/02/19	0	0.00	27	17.33	17.27	-27	1,361	-1.98%
2024/02/16	70	17.52	0	0.00	17.38	70	1,372	5.10%
2024/02/15	50	17.41	0	0.00	17.51	50	1,374	3.64%
2024/02/01	205	16.53	0	0.00	16.57	205	1,311	15.63%	大買/鉅額交易
2024/01/31	94	16.58	0	0.00	16.56	94	1,315	7.15%
2024/01/30	284	16.60	0	0.00	16.67	284	1,318	21.54%	大買/鉅額交易
2024/01/25	0	0.00	398	16.29	16.27	-398	1,307	-30.45%	大賣/鉅額交易
2024/01/24	0	0.00	103	16.30	16.25	-103	1,310	-7.86%	大賣/鉅額交易
2024/01/22	0	0.00	8	16.10	16.29	-8	1,351	-0.59%
2024/01/19	0	0.00	2	15.88	15.96	-2	1,322	-0.15%
2024/01/18	8	15.58	0	0.00	15.56	8	1,294	0.62%
2024/01/17	155	15.75	0	0.00	15.50	155	1,287	12.04%	大買/鉅額交易
2024/01/16	86	15.76	2	15.75	15.74	84	1,256	6.69%
2024/01/15	100	15.84	0	0.00	15.79	100	1,237	8.08%
2024/01/12	159	15.70	0	0.00	15.70	159	1,242	12.80%	大買/鉅額交易
2024/01/03	0	0.00	0.2	15.50	15.36	-0.2	1,250	-0.01%
2023/12/29	0	0.00	1	15.85	15.87	-1	1,225	-0.08%
2023/12/14	0	0.00	4	15.66	15.72	-4	1,174	-0.34%
2023/12/11	0	0.00	10	15.33	15.38	-10	1,141	-0.88%
2023/12/08	0	0.00	2	15.40	15.33	-2	1,131	-0.18%
2023/11/15	0	0.00	1	15.01	15.03	-1	961	-0.10%
2023/10/11	0	0.00	3	14.59	14.62	-3	905	-0.33%
2023/09/08	4	13.82	0	0.00	13.81	4	1,210	0.33%
2023/09/05	4	14.03	0	0.00	14.07	4	1,336	0.30%
2023/08/30	0	0.00	1	14.13	14.10	-1	1,407	-0.07%
2023/08/25	0.1	13.90	0	0.00	13.77	0.1	1,440	0.00%
2023/08/24	0.1	14.10	0	0.00	14.15	0.1	1,449	0.00%
2023/08/16	2	13.56	0	0.00	13.57	2	1,599	0.13%
2023/08/15	0	0.00	2	13.82	13.82	-2	1,615	-0.12%
2023/08/08	0.1	14.16	0	0.00	14.16	0.1	1,614	0.00%
2023/07/19	0	0.00	0.1	15.00	14.95	-0.1	1,572	-0.01%
2023/07/18	0	0.00	0.1	14.98	14.96	-0.1	1,581	-0.01%
2023/07/07	0.1	14.62	0	0.00	14.58	0.1	1,482	0.00%
2023/07/03	0.1	14.95	0	0.00	14.97	0.1	1,445	0.00%
2023/06/20	0	0.00	23	14.89	14.83	-23	1,463	-1.57%
2023/06/19	0	0.00	18	14.91	14.90	-18	1,464	-1.23%
2023/06/16	0	0.00	8	14.94	14.83	-8	1,443	-0.55%
2023/05/31	0	0.00	0	14.14	14.14	0	1,301	0.00%
2023/05/30	0	0.00	10	14.25	14.28	-10	1,308	-0.76%
2023/05/25	0.1	13.72	0	0.00	13.70	0.1	1,238	0.01%
2023/04/10	0	0.00	4	13.87	13.87	-4	1,267	-0.32%
2023/03/23	0	0.00	6	13.89	13.89	-6	1,174	-0.51%
2023/03/20	0	0.00	1	13.46	13.46	-1	1,126	-0.09%
2023/03/17	0	0.00	0.1	13.40	13.42	-0.1	1,113	-0.01%
2023/03/07	0	0.00	0.1	13.64	13.67	-0.1	1,109	-0.01%
2023/03/06	0	0.00	1	13.65	13.62	-1	1,105	-0.09%
2023/02/03	0	0.00	24	13.12	13.13	-24	1,124	-2.13%
2023/02/02	0	0.00	4.8	12.98	13.05	-4.8	1,123	-0.43%
2022/12/29	0.2	11.40	0	0.00	11.35	0.2	1,356	0.01%
2022/12/20	0.3	11.69	0	0.00	11.54	0.3	1,384	0.02%
2022/11/16	0	0.00	2	11.98	12.02	-2	1,388	-0.14%
2022/10/04	0	0.00	5	10.52	10.58	-5	1,261	-0.40%
2022/09/28	5	10.34	0	0.00	10.31	5	1,329	0.38%
2022/09/26	0.5	10.60	0	0.00	10.57	0.5	1,409	0.03%
2022/09/08	0	0.00	40	11.43	11.42	-40	1,787	-2.24%
2022/09/07	40.1	11.23	0	0.00	11.21	40.1	1,798	2.23%
2022/09/02	1	11.40	0	0.00	11.40	1	1,811	0.06%
2022/08/15	5	12.20	0	0.00	12.35	5	1,869	0.27%
2022/08/08	1	11.90	0	0.00	11.90	1	1,880	0.05%
2022/07/19	1	11.53	0	0.00	11.51	1	2,256	0.04%
2022/07/18	3	11.58	0	0.00	11.56	3	2,322	0.13%
2022/06/30	2	11.44	0	0.00	11.36	2	2,394	0.08%
2022/06/28	2	11.83	0	0.00	11.83	2	2,382	0.08%
2022/06/09	0	0.00	2	13.21	13.21	-2	2,690	-0.07%
2022/05/26	0.5	12.50	0	0.00	12.40	0.5	3,260	0.02%
2022/05/10	4	12.53	0	0.00	12.61	4	4,495	0.09%
2022/05/03	2	12.92	0	0.00	12.98	2	4,485	0.04%
2022/04/15	10	13.56	0	0.00	13.51	10	4,393	0.23%
2022/04/11	5	13.63	0	0.00	13.59	5	4,413	0.11%
2022/04/08	24	13.95	0	0.00	13.93	24	4,335	0.55%
2022/03/18	1	14.34	0	0.00	14.38	1	4,217	0.02%
2022/03/17	0	0.00	2	14.40	14.43	-2	4,193	-0.05%
2022/03/16	0	0.00	1	13.79	13.80	-1	4,118	-0.02%
2022/03/15	9	13.90	0	0.00	13.77	9	4,048	0.22%
2022/03/09	2	14.07	0	0.00	14.07	2	3,804	0.05%
2022/03/07	6	14.30	0	0.00	14.28	6	3,626	0.17%
2022/03/03	0	0.00	6	15.18	15.09	-6	3,448	-0.17%
2022/03/02	2	15.05	1	15.04	15.07	1	3,482	0.03%
2022/02/25	26	14.85	0	0.00	14.83	26	3,421	0.76%
2022/02/24	1	14.75	0	0.00	14.77	1	3,397	0.03%
2022/02/23	1	15.11	0	0.00	15.14	1	3,210	0.03%
2022/02/22	1	15.14	1	15.02	15.08	0	3,154	0.00%
2022/02/21	11	15.70	0	0.00	15.81	11	2,933	0.38%
2022/02/17	9	15.77	0	0.00	15.76	9	2,565	0.35%
2022/01/11	0	0.00	1	16.07	16.07	-1	2,568	-0.04%
2022/01/07	2	16.26	0	0.00	16.15	2	2,557	0.08%
2022/01/06	1	16.41	0	0.00	16.41	1	2,538	0.04%
2022/01/05	0	0.00	20	16.70	16.70	-20	2,534	-0.79%
2022/01/04	0	0.00	1	16.83	16.83	-1	2,536	-0.04%
2021/12/30	6	16.49	0	0.00	16.52	6	2,538	0.24%
2021/12/27	0	0.00	1	16.42	16.35	-1	2,702	-0.04%
2021/12/24	0	0.00	9	16.25	16.20	-9	2,791	-0.32%
2021/12/13	0	0.00	1	15.85	15.80	-1	2,938	-0.03%
2021/12/10	1	15.74	0	0.00	15.79	1	2,955	0.03%
2021/12/07	0	0.00	9	15.70	15.71	-9	3,050	-0.30%
2021/11/23	1	15.73	0	0.00	15.72	1	3,215	0.03%
2021/11/19	0	0.00	0.3	16.03	16.01	-0.3	3,211	-0.01%
2021/11/18	6	15.98	1.2	16.00	15.99	4.8	3,211	0.15%
2021/11/11	0	0.00	8.2	15.38	15.51	-8.2	3,557	-0.23%
2021/11/10	0	0.00	1	15.55	15.54	-1	3,779	-0.03%
2021/11/08	0	0.00	1	15.43	15.40	-1	4,355	-0.02%
2021/11/02	1	15.30	0	0.00	15.09	1	4,409	0.02%
2021/10/28	1	15.09	2	15.14	15.10	-1	4,450	-0.02%
2021/10/27	0	0.00	3	15.04	15.11	-3	4,481	-0.07%
2021/10/26	0	0.00	2	14.90	14.90	-2	4,453	-0.04%
2021/10/21	0	0.00	2	14.79	14.69	-2	4,593	-0.04%
2021/10/19	0	0.00	1	14.63	14.66	-1	4,697	-0.02%
2021/10/14	0.7	14.18	0	0.00	14.14	0.7	4,867	0.01%
2021/10/13	6	14.16	0	0.00	14.16	6	4,924	0.12%
2021/10/08	0.5	14.49	0	0.00	14.47	0.5	5,035	0.01%
2021/10/07	0	0.00	2	14.48	14.49	-2	5,121	-0.04%
2021/10/06	1.9	14.08	0	0.00	14.09	1.9	5,164	0.04%
2021/10/05	3	14.08	1	14.17	14.16	2	5,202	0.04%
2021/10/04	4.5	14.32	0	0.00	14.20	4.5	5,156	0.09%
2021/10/01	2.2	14.46	0	0.00	14.32	2.2	5,184	0.04%
2021/09/30	3	14.51	0	0.00	14.66	3	5,108	0.06%
2021/09/29	2.2	14.64	0	0.00	14.61	2.2	5,173	0.04%
2021/09/28	0.1	15.25	0	0.00	14.95	0.1	5,089	0.00%
2021/09/27	0.6	15.11	0	0.00	15.10	0.6	5,187	0.01%
2021/09/24	0.3	15.15	1	15.11	15.11	-0.7	5,299	-0.01%
2021/09/23	0	0.00	1	14.98	14.99	-1	5,419	-0.02%
2021/09/22	9.4	14.77	0	0.00	14.80	9.4	5,531	0.17%
2021/09/17	0	0.00	1	15.08	15.13	-1	5,551	-0.02%
2021/09/16	1.1	15.05	0	0.00	15.06	1.1	5,682	0.02%
2021/09/14	0	0.00	1	15.24	15.22	-1	6,010	-0.02%
2021/09/10	0	0.00	1	15.13	15.17	-1	6,316	-0.02%
2021/09/09	4	14.89	0	0.00	14.97	4	6,425	0.06%
2021/09/08	0.2	14.98	1	15.10	14.94	-0.8	6,666	-0.01%
2021/09/07	1	15.05	0	0.00	15.09	1	6,806	0.01%
2021/09/03	0	0.00	1	15.17	15.18	-1	7,247	-0.01%
2021/09/02	5	15.25	5	15.05	15.04	0	7,536	0.00%
2021/08/31	0	0.00	1	15.00	15.06	-1	8,041	-0.01%
2021/08/30	5	14.98	0	0.00	15.00	5	8,434	0.06%
2021/08/27	0	0.00	4	14.85	14.86	-4	8,936	-0.04%
2021/08/25	0	0.00	1	14.71	14.74	-1	10,461	-0.01%
2021/08/24	6.4	14.59	2	14.59	14.57	4.4	11,392	0.04%
2021/08/23	1	14.59	0	0.00	14.56	1	12,679	0.01%
2021/08/20	10	14.20	0	0.00	14.19	10	14,182	0.07%
2021/08/19	14.4	14.29	0	0.00	14.23	14.4	15,956	0.09%
2021/08/18	5	14.37	1	14.16	14.55	4	17,737	0.02%
2021/08/17	10.1	14.43	1	14.36	14.36	9.1	21,367	0.04%
2021/08/16	24.1	14.64	0	0.00	14.57	24.1	26,824	0.09%
2021/08/13	36.1	15.01	0	0.00	14.98	36.1	37,035	0.10%