• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市0.00%

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21213.8000.0013.8025,6610.04%
2025/01/100.213.9300.0013.950.25,5980.00%
2025/01/0700.001314.1214.15-135,412-0.24%
2025/01/0600.00114.1114.10-15,367-0.02%
2025/01/03113.95213.9613.95-15,346-0.02%
2024/12/250.113.8400.0013.820.15,4270.00%
2024/12/193.513.7800.0013.793.55,4750.06%
2024/12/170.213.9700.0013.920.25,4260.00%
2024/12/1625.114.15314.1914.0522.15,4420.41%
2024/12/130.114.2100.0014.180.15,3780.00%
2024/12/120.214.2800.0014.260.25,3490.00%
2024/12/111.114.2400.0014.201.15,3780.02%
2024/12/101.314.2800.0014.291.35,3680.02%
2024/12/090.114.3000.0014.280.15,3790.00%
2024/12/050.114.3500.0014.310.15,3540.00%
2024/12/0400.002014.3114.32-205,353-0.37%
2024/12/032014.3700.0014.31205,5460.36%
2024/11/20514.2700.0014.2756,0720.08%
2024/11/19214.1900.0014.2926,2370.03%
2024/11/153.314.31614.3214.31-2.76,592-0.04%
2024/11/12114.4600.0014.4519,5490.01%
2024/11/11614.5900.0014.6669,8110.06%
2024/11/061014.63214.6414.58810,7130.07%
2024/11/0400.003114.5814.63-3111,494-0.27%
2024/10/292.114.7700.0014.792.112,1650.02%
2024/10/2800.00214.9314.91-212,130-0.02%
2024/10/240.114.93314.9014.89-2.912,257-0.02%
2024/10/22115.0100.0015.00112,3420.01%
2024/10/210.915.0500.0015.000.912,5360.01%
2024/10/1800.001015.0515.04-1012,562-0.08%
2024/10/17114.98814.9915.03-712,549-0.06%
2024/10/15314.8900.0014.97312,5540.02%
2024/10/1400.005.214.8814.89-5.212,660-0.04%
2024/10/1100.00114.9214.89-112,759-0.01%
2024/10/08314.9700.0014.97312,8850.02%
2024/10/04614.96814.9814.93-213,049-0.02%
2024/10/01414.9700.0015.02413,0820.03%
2024/09/3071.115.12415.1115.0467.113,2110.51%
2024/09/271215.17215.1815.161013,2290.08%
2024/09/26415.1300.0015.17413,2510.03%
2024/09/251015.11215.0915.09813,3860.06%
2024/09/19114.8500.0014.84113,5080.01%
2024/09/18114.7500.0014.70113,6110.01%
2024/09/10214.7600.0014.65213,9290.01%
2024/09/060.114.791614.7614.77-15.914,081-0.11%
2024/09/0400.0010014.6514.65-10014,266-0.70%
2024/08/2900.00215.0015.06-214,462-0.01%
2024/08/280.115.1300.0015.100.114,4550.00%
2024/08/27015.1300.0015.13014,4410.00%
2024/08/2600.00315.1715.12-314,456-0.02%
2024/08/23514.8900.0015.00514,3480.03%
2024/08/22414.9500.0014.97414,2940.03%
2024/08/21114.95114.9714.98014,3590.00%
2024/08/2010.215.0300.0015.0210.214,3980.07%
2024/08/160.215.1100.0015.060.214,1860.00%
2024/08/15127.215.872015.8115.79107.213,7080.78% 大買/鉅額交易
2024/08/145315.82115.8415.845212,0810.43%
2024/08/135615.5900.0015.645611,5490.48%
2024/08/12315.59515.6215.57-211,655-0.02%
2024/08/09515.51315.5115.39211,3730.02%
2024/08/07315.1800.0015.23311,1640.03%
2024/08/062314.94115.1014.952211,0630.20%
2024/08/05314.64214.9014.64110,4610.01%
2024/08/021715.7400.0015.661710,0010.17%
2024/08/01515.9500.0015.9959,9040.05%
2024/07/30215.7000.0015.84210,3330.02%
2024/07/29215.90615.9415.90-410,454-0.04%
2024/07/23516.1300.0016.10510,4560.05%
2024/07/22115.932315.9215.99-2210,436-0.21%
2024/07/1900.00316.2316.23-310,335-0.03%
2024/07/18416.4500.0016.50410,3430.04%
2024/07/1500.00216.5816.59-210,881-0.02%
2024/07/12716.6300.0016.61710,8370.06%
2024/07/1100.00516.8116.81-510,846-0.05%
2024/07/10116.7800.0016.78111,0560.01%
2024/07/09216.86216.8316.82011,0620.00%
2024/07/08116.8800.0016.88111,0180.01%
2024/07/05016.9500.0016.93010,9860.00%
2024/07/03116.9600.0016.89111,0520.01%
2024/07/0100.00116.7616.96-111,058-0.01%
2024/06/2800.001916.7016.76-1911,102-0.17%
2024/06/27516.6600.0016.65511,1720.04%
2024/06/25316.7800.0016.83311,8470.03%
2024/06/24116.8500.0016.84112,1480.01%
2024/06/1800.001016.9016.90-1013,184-0.08%
2024/06/17116.6700.0016.74113,6760.01%
2024/06/1300.00216.6016.66-214,800-0.01%
2024/06/12016.461016.4516.51-1014,970-0.07%
2024/06/0700.00616.5516.56-616,119-0.04%
2024/06/0500.00916.2916.34-917,097-0.05%
2024/06/04116.2100.0016.26118,6760.01%
2024/05/29216.3400.0016.32220,8580.01%
2024/05/2800.000.116.4216.42-0.121,1190.00%
2024/05/2400.00116.2316.24-121,5570.00%
2024/05/2300.003016.1516.17-3021,847-0.14%
2024/05/22216.1900.0016.19222,0900.01%
2024/05/21116.055516.0916.05-5422,401-0.24%
2024/05/2000.00316.2116.19-322,589-0.01%
2024/05/1600.001416.1516.22-1423,031-0.06%
2024/05/15115.991016.0515.94-922,769-0.04%
2024/05/1400.00615.9915.99-622,848-0.03%
2024/05/133915.9400.0015.913922,8570.17%
2024/05/1000.001715.9115.96-1722,924-0.07%
2024/05/0700.00515.9015.90-522,841-0.02%
2024/05/0600.00915.9215.91-922,687-0.04%
2024/04/3000.00415.6515.60-422,532-0.02%
2024/04/2900.00115.6515.67-122,6640.00%
2024/04/250.415.3300.0015.280.422,7880.00%
2024/04/240.415.3300.0015.330.422,8620.00%
2024/04/2300.00115.1115.12-122,9640.00%
2024/04/222815.1231.315.0715.09-3.223,065-0.01%
2024/04/17115.451515.4715.50-1422,766-0.06%
2024/04/162.115.4100.0015.362.122,7810.01%
2024/04/151.115.8100.0015.791.122,6180.00%
2024/04/11115.83115.8615.88022,7420.00%
2024/04/10115.9500.0015.98122,8210.00%
2024/04/09015.8800.0015.93022,9190.00%
2024/04/02015.932215.9215.95-2223,035-0.10%
2024/03/2900.00815.9916.00-823,220-0.03%
2024/03/2700.00216.0015.97-222,725-0.01%
2024/03/26215.7200.0015.71222,4960.01%
2024/03/25115.79115.8515.81022,2900.00%
2024/03/22315.9100.0015.89322,3390.01%
2024/03/1900.003416.0316.08-3422,138-0.15%
2024/03/1800.00515.6515.65-521,633-0.02%
2024/03/151.415.536015.5315.46-58.621,563-0.27%
2024/03/14615.8816515.7015.74-15921,504-0.74% 大賣/鉅額交易
2024/03/1312015.92116.0116.0611921,2870.56% 大買/鉅額交易
2024/03/121015.73315.5715.73720,6300.03%
2024/03/112015.28415.3115.301620,1490.08%
2024/03/08215.2316.115.3415.36-14.119,717-0.07%
2024/03/071315.175715.0015.18-4418,341-0.24%
2024/03/0500.000.114.6114.71-0.117,0580.00%
2024/03/0100.00214.4114.40-217,007-0.01%
2024/02/2900.00114.3614.37-116,833-0.01%
2024/02/27114.2500.0014.34116,6410.01%
2024/02/26214.37114.4414.44116,3930.01%
2024/02/23014.351714.3314.31-1716,017-0.11%
2024/02/22214.182014.2914.30-1816,015-0.11%
2024/02/2100.006414.0614.10-6415,760-0.41%
2024/02/2000.002114.0214.05-2115,657-0.13%
2024/02/1900.002013.8613.87-2015,367-0.13%
2024/02/16113.78113.7713.77015,5640.00%
2024/02/150.113.731313.7513.78-12.915,549-0.08%
2024/02/0500.00113.7113.75-115,504-0.01%
2024/02/0200.001513.7613.77-1515,382-0.10%
2024/02/011113.8200.0013.811115,3490.07%
全民權證／裕民 挑價內外10%UDN聯合新聞網－28天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－28天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音