永豐智能車供應鏈 (00901)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.60
漲跌
▼0.15
漲幅
-0.69%
成交量
906張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:26

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	15	21.35	0	0.00	21.45	15	909	1.65%
2024/06/12	15	19.80	0	0.00	19.91	15	948	1.58%
2024/06/03	0	0.00	1	19.42	19.38	-1	1,062	-0.09%
2024/05/30	0	0.00	10	19.28	19.19	-10	1,074	-0.93%
2024/05/22	10	19.03	0	0.00	19.02	10	1,104	0.91%
2024/04/26	0	0.00	1	17.64	17.61	-1	1,286	-0.08%
2024/04/23	0	0.00	1	16.93	16.97	-1	1,308	-0.08%
2024/04/17	0	0.00	1	17.56	17.73	-1	1,268	-0.08%
2024/04/08	0	0.00	20	18.20	18.25	-20	1,286	-1.55%
2024/04/02	0	0.00	10	18.24	18.26	-10	1,308	-0.76%
2024/04/01	0	0.00	0	18.00	17.98	0	1,334	0.00%
2024/03/15	0	0.00	0	17.52	17.36	0	1,437	0.00%
2024/03/14	0	0.00	10	17.47	17.38	-10	1,425	-0.70%
2024/02/02	0	0.00	2	15.42	15.42	-2	1,443	-0.14%
2024/01/26	0	0.00	2	15.30	15.32	-2	1,435	-0.14%
2024/01/24	0	0.00	5	15.32	15.28	-5	1,398	-0.36%
2024/01/22	0	0.00	15	15.28	15.24	-15	1,370	-1.09%
2024/01/19	0	0.00	10	15.07	15.09	-10	1,347	-0.74%
2024/01/08	0	0.00	0.1	14.86	14.84	-0.1	1,319	-0.01%
2023/12/29	0	0.00	10	15.31	15.33	-10	1,303	-0.77%
2023/12/27	5	15.29	10	15.29	15.33	-5	1,283	-0.39%
2023/12/20	0	0.00	10	15.00	15.03	-10	1,157	-0.86%
2023/12/13	0	0.00	55	14.80	14.84	-55	1,044	-5.27%
2023/12/08	10	14.73	0	0.00	14.72	10	1,002	1.00%
2023/11/22	0	0.00	10	14.59	14.61	-10	871	-1.15%
2023/11/15	0	0.00	6	15.19	15.17	-6	825	-0.73%
2023/11/14	0	0.00	1	15.01	15.00	-1	746	-0.13%
2023/10/31	0	0.00	7	14.17	13.95	-7	658	-1.06%
2023/09/13	0.1	14.58	0	0.00	14.52	0.1	1,076	0.01%
2023/08/30	0	0.00	10	14.83	14.83	-10	1,235	-0.81%
2023/08/24	0	0.00	20	14.97	14.95	-20	1,257	-1.59%
2023/08/23	0	0.00	10	14.64	14.66	-10	1,252	-0.80%
2023/08/22	10	14.58	30	14.54	14.57	-20	1,309	-1.53%
2023/08/21	0	0.00	2	14.45	14.42	-2	1,332	-0.15%
2023/08/17	0	0.00	3	14.51	14.59	-3	1,346	-0.22%
2023/08/09	0.1	14.72	0	0.00	14.69	0.1	1,381	0.00%
2023/07/25	0	0.00	8	15.16	15.04	-8	1,272	-0.63%
2023/07/17	0	0.00	10	15.11	15.05	-10	1,196	-0.84%
2023/07/14	0	0.00	21	15.04	15.13	-21	1,161	-1.81%
2023/07/11	0	0.00	2	14.54	14.56	-2	987	-0.20%
2023/07/06	0.1	14.60	0	0.00	14.45	0.1	972	0.01%
2023/07/05	0.1	14.70	0	0.00	14.68	0.1	964	0.01%
2023/06/27	0.1	14.30	0	0.00	14.26	0.1	869	0.01%
2023/06/21	0	0.00	0.1	14.58	14.58	-0.1	858	-0.01%
2023/06/19	0	0.00	10	14.69	14.67	-10	850	-1.18%
2023/06/08	0	0.00	0.1	13.89	13.89	-0.1	729	-0.01%
2023/06/05	2	13.92	0.1	13.87	13.89	1.9	719	0.26%
2023/06/01	0	0.00	0.1	13.69	13.68	-0.1	716	-0.01%
2023/05/26	0	0.00	1	13.62	13.63	-1	674	-0.15%
2023/05/25	0	0.00	9	13.30	13.30	-9	621	-1.45%
2023/05/18	0	0.00	10	13.14	13.13	-10	586	-1.71%
2023/05/16	0	0.00	10	12.85	12.87	-10	547	-1.83%
2023/04/28	0.1	12.66	0	0.00	12.68	0.1	592	0.01%
2023/04/18	0	0.00	10	13.04	13.00	-10	596	-1.68%
2023/04/10	1	13.08	0	0.00	13.10	1	603	0.17%
2023/03/24	0	0.00	5	13.27	13.28	-5	612	-0.82%
2023/03/17	0.1	12.84	0	0.00	12.87	0.1	588	0.02%
2023/03/08	2	12.99	50	13.03	13.04	-48	600	-7.99%
2023/03/03	50	12.87	0	0.00	12.85	50	589	8.48%
2023/02/23	0.1	12.84	0	0.00	12.84	0.1	598	0.02%
2023/02/22	5	12.64	1	12.62	12.62	4	600	0.67%
2023/02/16	10	12.82	0	0.00	12.81	10	658	1.52%
2023/02/15	0.1	12.80	0	0.00	12.67	0.1	675	0.01%
2023/02/07	1	12.67	0	0.00	12.65	1	680	0.15%
2023/02/03	0	0.00	0.1	12.80	12.82	-0.1	675	-0.01%
2023/01/30	0	0.00	10	12.55	12.58	-10	667	-1.50%
2023/01/09	0	0.00	10	11.90	11.94	-10	672	-1.49%
2023/01/03	0	0.00	30	11.46	11.50	-30	726	-4.13%
2022/12/23	10	11.50	0	0.00	11.50	10	756	1.32%
2022/12/21	0.1	11.60	0	0.00	11.51	0.1	760	0.01%
2022/12/08	10	11.93	0	0.00	11.91	10	778	1.28%
2022/12/01	0	0.00	15	12.44	12.37	-15	762	-1.97%
2022/11/22	10	11.92	0	0.00	12.01	10	739	1.35%
2022/11/16	0	0.00	13	12.09	12.07	-13	740	-1.76%
2022/11/15	13	12.60	10.3	12.57	12.61	2.7	722	0.37%
2022/11/14	1	12.18	51	12.15	12.17	-50	692	-7.22%
2022/11/11	0	0.00	10	12.03	12.07	-10	682	-1.46%
2022/11/09	0	0.00	10	11.59	11.62	-10	648	-1.54%
2022/11/08	20	11.36	10	11.34	11.31	10	639	1.56%
2022/11/07	31	11.20	0	0.00	11.23	31	637	4.86%
2022/11/03	0.1	11.04	0	0.00	11.03	0.1	639	0.01%
2022/10/18	0	0.00	10	11.11	11.10	-10	624	-1.60%
2022/10/07	0.1	11.55	0	0.00	11.54	0.1	597	0.01%
2022/10/03	2	11.04	0	0.00	11.02	2	590	0.34%
2022/09/26	1	11.57	0	0.00	11.52	1	643	0.16%
2022/09/05	0.1	12.25	0	0.00	12.24	0.1	848	0.01%
2022/08/31	2	12.49	0	0.00	12.62	2	850	0.24%
2022/08/30	0.1	12.52	0	0.00	12.53	0.1	853	0.01%
2022/08/24	0.1	12.70	0	0.00	12.58	0.1	855	0.01%
2022/08/16	5	12.91	0	0.00	12.89	5	908	0.55%
2022/08/11	6	12.66	0	0.00	12.66	6	914	0.66%
2022/08/05	0.1	12.44	0	0.00	12.56	0.1	918	0.01%
2022/08/03	0	0.00	1	12.20	12.23	-1	931	-0.11%
2022/07/15	0	0.00	0.2	11.95	11.93	-0.2	1,082	-0.01%
2022/07/12	0.1	11.33	0	0.00	11.25	0.1	1,099	0.00%
2022/07/05	0.1	11.40	0	0.00	11.28	0.1	1,176	0.00%
2022/06/29	4.1	12.17	0	0.00	12.16	4.1	1,198	0.34%
2022/06/23	0	0.00	0.1	12.10	12.13	-0.1	1,203	-0.01%
2022/06/20	0	0.00	5	12.40	12.38	-5	1,151	-0.43%
2022/06/14	0.1	12.85	0	0.00	12.91	0.1	1,145	0.01%
2022/06/08	0	0.00	1	13.47	13.45	-1	1,183	-0.08%
2022/06/02	0	0.00	0.2	13.38	13.35	-0.2	1,254	-0.01%
2022/05/31	0	0.00	6	13.44	13.47	-6	1,341	-0.45%
2022/05/30	0	0.00	5	13.25	13.31	-5	1,333	-0.38%
2022/05/27	0	0.00	5	13.05	13.05	-5	1,330	-0.38%
2022/05/19	0.2	12.87	0	0.00	12.89	0.2	1,525	0.01%
2022/05/18	0	0.00	0.2	13.10	13.11	-0.2	1,537	-0.01%
2022/05/16	5	12.95	1	12.94	12.83	4	1,575	0.25%
2022/05/13	0.1	12.75	0	0.00	12.73	0.1	1,591	0.01%
2022/04/27	0	0.00	6	12.85	12.86	-6	1,938	-0.31%
2022/04/26	3	13.10	3	13.10	13.13	0	1,925	0.00%
2022/04/25	0.1	13.14	0	0.00	13.14	0.1	1,953	0.00%
2022/04/20	1	13.60	0	0.00	13.62	1	2,016	0.05%
2022/04/19	0.1	13.57	0	0.00	13.58	0.1	2,054	0.00%
2022/04/15	1	13.61	0	0.00	13.54	1	2,111	0.05%
2022/04/07	0	0.00	9	13.91	13.89	-9	2,490	-0.36%
2022/03/29	0	0.00	10	14.43	14.37	-10	2,895	-0.35%
2022/03/28	1	14.38	0	0.00	14.40	1	2,937	0.03%
2022/03/25	0.6	14.56	0	0.00	14.58	0.6	2,991	0.02%
2022/03/23	5	14.51	0	0.00	14.54	5	3,245	0.15%
2022/03/15	2	13.87	0	0.00	13.88	2	4,040	0.05%
2022/03/09	7	14.01	0	0.00	14.02	7	4,263	0.16%
2022/03/08	3	13.98	0	0.00	13.85	3	4,325	0.07%
2022/03/07	6	14.21	0	0.00	14.16	6	4,341	0.14%
2022/03/04	1	14.65	0	0.00	14.64	1	4,346	0.02%
2022/03/01	1	14.90	12	14.88	14.89	-11	4,532	-0.24%
2022/02/25	6	14.69	0	0.00	14.61	6	4,591	0.13%
2022/02/24	5	14.71	2	14.75	14.63	3	4,639	0.06%
2022/02/22	14	14.89	0	0.00	14.93	14	4,714	0.30%
2022/02/21	6	15.02	10	15.06	15.10	-4	4,729	-0.08%
2022/02/17	10	15.11	10	15.20	15.13	0	4,889	0.00%
2022/02/16	0	0.00	10	15.14	15.11	-10	4,969	-0.20%
2022/02/15	1	14.93	0	0.00	14.90	1	5,058	0.02%
2022/02/14	7	14.95	0	0.00	14.92	7	5,157	0.14%
2022/02/10	0	0.00	10	15.18	15.28	-10	5,323	-0.19%
2022/02/07	1	14.93	1	14.95	14.97	0	5,669	0.00%
2022/01/26	3.1	14.93	0	0.00	14.93	3.1	5,761	0.05%
2022/01/25	43	15.01	0	0.00	14.99	43	5,854	0.73%
2022/01/24	14	15.05	6	15.17	15.20	8	5,867	0.14%
2022/01/21	30.1	15.14	0	0.00	15.10	30.1	5,971	0.50%
2022/01/20	12	15.31	68	15.37	15.41	-56	5,954	-0.94%
2022/01/19	30	15.39	0	0.00	15.38	30	6,101	0.49%
2022/01/18	9	15.55	14	15.71	15.50	-5	6,276	-0.08%
2022/01/17	0	0.00	15	15.60	15.65	-15	6,435	-0.23%
2022/01/14	10	15.41	0	0.00	15.48	10	6,601	0.15%
2022/01/13	0	0.00	5	15.60	15.56	-5	6,771	-0.07%
2022/01/11	0.1	15.45	2	15.46	15.45	-1.9	7,210	-0.03%
2022/01/10	0	0.00	3	15.52	15.50	-3	7,449	-0.04%
2022/01/07	15	15.46	0	0.00	15.49	15	7,696	0.19%
2022/01/06	5	15.72	15	15.67	15.70	-10	7,819	-0.13%
2022/01/05	3	15.87	0	0.00	15.90	3	7,956	0.04%
2022/01/04	7	15.80	10	15.82	15.88	-3	8,068	-0.04%
2022/01/03	5	15.58	1	15.55	15.57	4	8,103	0.05%
2021/12/30	5	15.54	13	15.54	15.54	-8	8,353	-0.10%
2021/12/29	2	15.54	5	15.54	15.55	-3	8,769	-0.03%
2021/12/28	0	0.00	5	15.50	15.51	-5	9,159	-0.05%
2021/12/27	15	15.40	8	15.40	15.40	7	9,562	0.07%
2021/12/24	11	15.28	0	0.00	15.28	11	10,052	0.11%
2021/12/23	0	0.00	37	15.20	15.20	-37	10,580	-0.35%
2021/12/22	3	15.07	1	15.07	15.07	2	10,706	0.02%
2021/12/21	3	15.00	0	0.00	15.06	3	12,079	0.02%
2021/12/20	15	14.96	0	0.00	14.94	15	14,076	0.11%
2021/12/17	7	15.08	4	15.07	15.08	3	14,970	0.02%
2021/12/16	5	15.09	45	15.08	15.12	-40	19,778	-0.20%
2021/12/15	23	14.94	20	14.97	14.96	3	19,122	0.02%